≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7895 元進莊 / K線比較(日)

7895 元進莊

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
666600%0%666666
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15.37萬5163股/筆663.23N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
215.16萬9257張/筆65.5-0.7 (-1.05%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均41分

新聞及公告

• 更正元進莊113年度、2025年度合併及個體財務報告，與2025年第二季合併財務報告、2026年第二季個別財務報告，各期財報更正並未有影響元進莊損益金額之情事 (公告訊息 09/21 18:22)

• 元進莊因應組織發展需要之組織調整案 (公告訊息 09/16 16:25)

• 因應元進莊股票上櫃申請需要委託簽證會計師出具內控專審報告 (公告訊息 09/11 17:13)

• 更正元進莊2025年及113年第二季合併財務報告與2025年度、113年度合併及個體財務報告，各期財報更正並未有影響元進莊損益金額之情事 (公告訊息 08/13 19:27)

• 元進莊董事會通過2026年第二季個別財務報告 (公告訊息 08/10 18:58)

• 元進莊永續發展委員會委員異動 (公告訊息 08/10 17:11)

• 元進莊董事會決議通過委任公司治理主管 (公告訊息 08/10 17:10)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7895 元進莊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/146600%0%48625.83+284.52+0.59%+0.59%-0.59%-0.59%
'26/10/1366-0.7-1.05%-1.05%48341.31-960.65-1.95%-1.37%+0.9%+0.32%
'26/10/1266.7+0.4+0.6%-0.45%49301.96-11.48-0.02%-1.39%+0.62%+0.94%
'26/10/0866.3-0.4-0.6%-1.05%49313.44-492.93-0.99%-2.37%+0.39%+1.32%
'26/10/0766.7+0.2+0.3%-0.75%49806.37-16.18-0.03%-2.4%+0.33%+1.65%
'26/10/0666.5+0.5+0.76%0%49822.55+110.51+0.22%-2.19%+0.54%+2.19%
'26/10/0566-3.5-5.04%-5.04%49712.04+1236.3+2.55%+0.31%-7.59%-5.35%
'26/10/0269.5-0.5-0.71%-5.71%48475.74+122.25+0.25%+0.56%-0.96%-6.28%
'26/10/0170+0.5+0.72%-5.04%48353.49+413.36+0.86%+1.43%-0.14%-6.47%
'26/09/3069.5-1-1.42%-6.38%47940.13+308.17+0.65%+2.09%-2.07%-8.47%
'26/09/2970.5+1.2+1.73%-4.76%47631.96-392.64-0.82%+1.25%+2.55%-6.01%
'26/09/2469.300%-4.76%48024.6-132.69-0.28%+0.97%+0.28%-5.73%
'26/09/2369.3-0.5-0.72%-5.44%48157.29+357.12+0.75%+1.73%-1.47%-7.17%
'26/09/2269.800%-5.44%47800.17+81.33+0.17%+1.9%-0.17%-7.34%
'26/09/2169.8+3.2+4.8%-0.9%47718.84+538.09+1.14%+3.06%+3.66%-3.96%
'26/09/1866.6+1.3+1.99%+1.07%47180.75+892.75+1.93%+5.05%+0.06%-3.98%
'26/09/1765.3+0.3+0.46%+1.54%46288+439.1+0.96%+6.06%-0.5%-4.52%
'26/09/1665+1.2+1.88%+3.45%45848.9+337.41+0.74%+6.84%+1.14%-3.39%
交易
日期		7895 元進莊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1563.8-0.8-1.24%+2.17%45511.49-351.03-0.77%+6.03%-0.47%-3.86%
'26/09/1464.6-0.4-0.62%+1.54%45862.52-322.33-0.7%+5.29%+0.08%-3.75%
'26/09/1165+0.5+0.78%+2.33%46184.85-755.64-1.61%+3.59%+2.39%-1.26%
'26/09/1064.5-1-1.53%+0.76%46940.49-242.87-0.51%+3.06%-1.02%-2.29%
'26/09/0965.5+0.5+0.77%+1.54%47183.36+77.58+0.16%+3.23%+0.61%-1.69%
'26/09/0865-0.3-0.46%+1.07%47105.78-220.49-0.47%+2.75%+0.01%-1.67%
'26/09/0765.300%+1.07%47326.27+775.14+1.67%+4.46%-1.67%-3.38%
'26/09/0465.300%+1.07%46551.13+693.47+1.51%+6.04%-1.51%-4.96%
'26/09/0365.3+1+1.56%+2.64%45857.66-307.06-0.67%+5.33%+2.23%-2.69%
'26/09/0264.3+0.3+0.47%+3.12%46164.72-784-1.67%+3.57%+2.14%-0.45%
'26/09/0164-0.5-0.78%+2.33%46948.72+820.25+1.78%+5.41%-2.56%-3.09%
'26/08/3164.5+0.3+0.47%+2.8%46128.47-202.98-0.44%+4.95%+0.91%-2.15%
'26/08/2864.2-0.8-1.23%+1.54%46331.45+356.23+0.77%+5.77%-2%-4.23%
'26/08/2765+0.5+0.78%+2.33%45975.22+142.6+0.31%+6.09%+0.47%-3.77%
'26/08/2664.5-0.5-0.77%+1.54%45832.62+663.16+1.47%+7.65%-2.24%-6.11%
'26/08/2565-1.5-2.26%-0.75%45169.46+407.14+0.91%+8.63%-3.17%-9.38%
'26/08/2466.500%-0.75%44762.32-461.97-1.02%+7.52%+1.02%-8.27%
'26/08/2166.5+1.5+2.31%+1.54%45224.29+290.55+0.65%+8.22%+1.66%-6.68%
交易
日期		7895 元進莊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2065+1+1.56%+3.12%44933.74+214.39+0.48%+8.74%+1.08%-5.61%
'26/08/1964-1-1.54%+1.54%44719.35-589.33-1.3%+7.32%-0.24%-5.78%
'26/08/1865+0.7+1.09%+2.64%45308.68-548.59-1.2%+6.04%+2.29%-3.39%
'26/08/1764.3-0.2-0.31%+2.33%45857.27+46.26+0.1%+6.14%-0.41%-3.82%
'26/08/1464.5-0.8-1.23%+1.07%45811.01-210.47-0.46%+5.66%-0.77%-4.59%
'26/08/1365.300%+1.07%46021.48+503.41+1.11%+6.83%-1.11%-5.76%
'26/08/1265.3+0.2+0.31%+1.38%45518.07+397.35+0.88%+7.77%-0.57%-6.39%
'26/08/1165.1+0.1+0.15%+1.54%45120.72+191.96+0.43%+8.23%-0.28%-6.69%
'26/08/1065+1+1.56%+3.12%44928.76+702.85+1.59%+9.95%-0.03%-6.82%
'26/08/0764-0.3-0.47%+2.64%44225.91-170.79-0.38%+9.53%-0.09%-6.88%
'26/08/0664.3-0.2-0.31%+2.33%44396.7-214.9-0.48%+9%+0.17%-6.67%
'26/08/0564.5+0.5+0.78%+3.12%44611.6+1250.94+2.88%+12.1%-2.1%-9.02%
'26/08/046400%+3.12%43360.66-25.75-0.06%+12.1%+0.06%-8.95%
'26/08/0364+0.1+0.16%+3.29%43386.41+266.66+0.62%+12.8%-0.46%-9.48%
'26/07/3163.900%+3.29%43119.75+3186.45+7.98%+21.8%-7.98%-18.5%
'26/07/3063.9-0.8-1.24%+2.01%39933.3-105.88-0.26%+21.4%-0.98%-19.4%
'26/07/2964.7-0.6-0.92%+1.07%40039.18-1564.18-3.76%+16.9%+2.84%-15.8%
'26/07/2865.3-0.2-0.31%+0.76%41603.36-2030.83-4.65%+11.4%+4.34%-10.7%
交易
日期		7895 元進莊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2765.5-2-2.96%-2.22%43634.19-20.65-0.05%+11.4%-2.91%-13.6%
'26/07/2467.5+0.3+0.45%-1.79%43654.84-1195.97-2.67%+8.42%+3.12%-10.2%
'26/07/2367.200%-1.79%44850.81+25.03+0.06%+8.48%-0.06%-10.3%
'26/07/2267.2-0.4-0.59%-2.37%44825.78+592.91+1.34%+9.93%-1.93%-12.3%
'26/07/2167.6+0.3+0.45%-1.93%44232.87+1783.17+4.2%+14.5%-3.75%-16.5%
'26/07/2067.300%-1.93%42449.7-221.57-0.52%+14%+0.52%-15.9%
'26/07/1767.3-1.2-1.75%-3.65%42671.27-2953.71-6.47%+6.58%+4.72%-10.2%
'26/07/1668.5+1.1+1.63%-2.08%45624.98-6.61-0.01%+6.56%+1.64%-8.64%
'26/07/1567.4+0.1+0.15%-1.93%45631.59+893.64+2%+8.69%-1.85%-10.6%
'26/07/1467.3-0.5-0.74%-2.65%44737.95-642.57-1.42%+7.15%+0.68%-9.81%
'26/07/1367.8-0.5-0.73%-3.37%45380.52+25.91+0.06%+7.21%-0.79%-10.6%
'26/07/0968.3+1.3+1.94%-1.49%45354.61-379.8-0.83%+6.32%+2.77%-7.81%
'26/07/0867-0.3-0.45%-1.93%45734.41+255.3+0.56%+6.92%-1.01%-8.85%
'26/07/0767.3-0.3-0.44%-2.37%45479.11-1077.28-2.31%+4.45%+1.87%-6.81%
'26/07/0667.6-0.9-1.31%-3.65%46556.39-224.23-0.48%+3.94%-0.83%-7.59%
'26/07/0368.500%-3.65%46780.62+36.46+0.08%+4.03%-0.08%-7.68%
'26/07/0268.500%-3.65%46744.16-274.83-0.58%+3.42%+0.58%-7.07%
'26/07/0168.5-0.1-0.15%-3.79%47018.99+893.08+1.94%+5.42%-2.09%-9.21%
交易
日期		7895 元進莊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3068.6+0.4+0.59%-3.23%46125.91+1126.01+2.5%+8.06%-1.91%-11.3%
'26/06/2968.2-0.3-0.44%-3.65%44999.9+428.14+0.96%+9.1%-1.4%-12.7%
'26/06/2668.5+0.5+0.74%-2.94%44571.76-1683.5-3.64%+5.12%+4.38%-8.07%
'26/06/2568+0.2+0.29%-2.65%46255.26+211.66+0.46%+5.61%-0.17%-8.26%
'26/06/2467.8-0.7-1.02%-3.65%46043.6-1057.05-2.24%+3.24%+1.22%-6.89%
'26/06/2368.5+0.4+0.59%-3.08%47100.65-640.86-1.34%+1.85%+1.93%-4.94%
'26/06/2268.1+0.1+0.15%-2.94%47741.51+1276.31+2.75%+4.65%-2.6%-7.59%
'26/06/1868-1-1.45%-4.35%46465.2+587.81+1.28%+5.99%-2.73%-10.3%
'26/06/1769+0.5+0.73%-3.65%45877.39+68.2+0.15%+6.15%+0.58%-9.8%
'26/06/1668.5+0.2+0.29%-3.37%45809.19+412.2+0.91%+7.11%-0.62%-10.5%
'26/06/1568.3-1-1.44%-4.76%45396.99+1227.95+2.78%+10.1%-4.22%-14.9%
'26/06/1269.3+0.3+0.43%-4.35%44169.04+1019.58+2.36%+12.7%-1.93%-17%
'26/06/1169+0.8+1.17%-3.23%43149.46-76.08-0.18%+12.5%+1.35%-15.7%
'26/06/1068.2-0.3-0.44%-3.65%43225.54-1478.9-3.31%+8.77%+2.87%-12.4%
'26/06/0968.5-1.5-2.14%-5.71%44704.44+1201.66+2.76%+11.8%-4.9%-17.5%
'26/06/087000%-5.71%43502.78-1568.16-3.48%+7.89%+3.48%-13.6%
'26/06/0570+2.8+4.17%-1.79%45070.94-606.52-1.33%+6.45%+5.5%-8.24%
'26/06/0467.2-2.8-4%-5.71%45677.46-781.7-1.68%+4.66%-2.32%-10.4%
交易
日期		7895 元進莊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0370-0.2-0.28%-5.98%46459.16+901.85+1.98%+6.74%-2.26%-12.7%
'26/06/0270.2+1.5+2.18%-3.93%45557.31+219.4+0.48%+7.25%+1.7%-11.2%
'26/06/0168.7-1.5-2.14%-5.98%45337.91+604.97+1.35%+8.7%-3.49%-14.7%
'26/05/2970.2+0.2+0.29%-5.71%44732.94+1096.5+2.51%+11.4%-2.22%-17.1%
'26/05/2870+0.1+0.14%-5.58%43636.44-620.36-1.4%+9.87%+1.54%-15.5%
'26/05/2769.9-0.3-0.43%-5.98%44256.8+731.43+1.68%+11.7%-2.11%-17.7%
'26/05/2670.2-0.1-0.14%-6.12%43525.37-119.03-0.27%+11.4%+0.13%-17.5%
'26/05/2570.300%-6.12%43644.4+1376.43+3.26%+15%-3.26%-21.2%
'26/05/2270.3+0.3+0.43%-5.71%42267.97+899.76+2.18%+17.5%-1.75%-23.3%
'26/05/217000%-5.71%41368.21+1347.39+3.37%+21.5%-3.37%-27.2%
'26/05/207000%-5.71%40020.82-154.74-0.39%+21%+0.39%-26.7%
'26/05/197000%-5.71%40175.56-716.26-1.75%+18.9%+1.75%-24.6%
'26/05/187000%-5.71%40891.82-280.54-0.68%+18.1%+0.68%-23.8%
'26/05/157000%-5.71%41172.36-579.39-1.39%+16.5%+1.39%-22.2%
'26/05/147000%-5.71%41751.75+377.25+0.91%+17.5%-0.91%-23.2%
'26/05/1370-0.5-0.71%-6.38%41374.5-523.82-1.25%+16.1%+0.54%-22.4%
'26/05/1270.5-0.4-0.56%-6.91%41898.32+108.26+0.26%+16.4%-0.82%-23.3%
'26/05/1170.9+0.9+1.29%-5.71%41790.06+186.12+0.45%+16.9%+0.84%-22.6%
交易
日期		7895 元進莊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/087000%-5.71%41603.94-329.84-0.79%+16%+0.79%-21.7%
'26/05/0770-0.5-0.71%-6.38%41933.78+794.93+1.93%+18.2%-2.64%-24.6%
'26/05/0670.500%-6.38%41138.85+369.56+0.91%+19.3%-0.91%-25.7%
'26/05/0570.5+0.3+0.43%-5.98%40769.29+64.15+0.16%+19.5%+0.27%-25.4%
'26/05/0470.2+0.2+0.29%-5.71%40705.14+1778.51+4.57%+24.9%-4.28%-30.6%
'26/04/3070-1-1.41%-7.04%38926.63-376.87-0.96%+23.7%-0.45%-30.8%
'26/04/2971-0.2-0.28%-7.3%39303.5-218.23-0.55%+23%+0.27%-30.3%
'26/04/2871.2+1.2+1.71%-5.71%39521.73-94.9-0.24%+22.7%+1.95%-28.5%
'26/04/277000%-5.71%39616.63+684.23+1.76%+24.9%-1.76%-30.6%
'26/04/2470-1-1.41%-7.04%38932.4+1218.25+3.23%+28.9%-4.64%-36%
'26/04/2371-0.5-0.7%-7.69%37714.15-164.32-0.43%+28.4%-0.27%-36.1%
'26/04/2271.500%-7.69%37878.47+273.36+0.73%+29.3%-0.73%-37%
'26/04/2171.5+0.5+0.7%-7.04%37605.11+646.31+1.75%+31.6%-1.05%-38.6%
'26/04/2071-0.5-0.7%-7.69%36958.8+154.46+0.42%+32.1%-1.12%-39.8%
'26/04/1771.5-0.5-0.69%-8.33%36804.34-327.68-0.88%+31%+0.19%-39.3%
'26/04/1672+0.5+0.7%-7.69%37132.02+409.88+1.12%+32.4%-0.42%-40.1%
'26/04/1571.5-0.3-0.42%-8.08%36722.14+426.02+1.17%+34%-1.59%-42%
'26/04/1471.8-0.1-0.14%-8.21%36296.12+838.83+2.37%+37.1%-2.51%-45.3%
交易
日期		7895 元進莊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1371.9-0.1-0.14%-8.33%35457.29+39.46+0.11%+37.3%-0.25%-45.6%
'26/04/1072-0.9-1.23%-9.47%35417.83+556.67+1.6%+39.5%-2.83%-48.9%
'26/04/0972.9+1.9+2.68%-7.04%34861.16+99.78+0.29%+39.9%+2.39%-46.9%
'26/04/0871+0.5+0.71%-6.38%34761.38+1531.56+4.61%+46.3%-3.9%-52.7%
'26/04/0770.500%-6.38%33229.82+657.39+2.02%+49.3%-2.02%-55.7%
'26/04/0270.500%-6.38%32572.43-602.39-1.82%+46.6%+1.82%-53%
'26/04/0170.5+0.5+0.71%-5.71%33174.82+1451.83+4.58%+53.3%-3.87%-59%
'26/03/3170-0.3-0.43%-6.12%31722.99-795.17-2.45%+49.5%+2.02%-55.7%
'26/03/3070.3-0.2-0.28%-6.38%32518.16-594.43-1.8%+46.8%+1.52%-53.2%
'26/03/2770.500%-6.38%33112.59-225.03-0.68%+45.9%+0.68%-52.2%
'26/03/2670.5+0.2+0.28%-6.12%33337.62-101.49-0.3%+45.4%+0.58%-51.5%
'26/03/2570.300%-6.12%33439.11+826.87+2.54%+49.1%-2.54%-55.2%
'26/03/2470.300%-6.12%32612.24-110.26-0.34%+48.6%+0.34%-54.7%
'26/03/2370.3-1.2-1.68%-7.69%32722.5-821.38-2.45%+45%+0.77%-52.7%
'26/03/2071.5-1-1.38%-8.97%33543.88-145.8-0.43%+44.3%-0.95%-53.3%
'26/03/1972.5+1.7+2.4%-6.78%33689.68-658.9-1.92%+41.6%+4.32%-48.3%
'26/03/1870.8+0.2+0.28%-6.52%34348.58+512.01+1.51%+43.7%-1.23%-50.2%
'26/03/1770.6+0.6+0.86%-5.71%33836.57+494.06+1.48%+45.8%-0.62%-51.6%
交易
日期		7895 元進莊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1670-0.3-0.43%-6.12%33342.51-57.81-0.17%+45.6%-0.26%-51.7%
'26/03/1370.300%-6.12%33400.32-181.54-0.54%+44.8%+0.54%-50.9%
'26/03/1270.3-0.2-0.28%-6.38%33581.86-532.33-1.56%+42.5%+1.28%-48.9%
'26/03/1170.5-0.5-0.7%-7.04%34114.19+1342.32+4.1%+48.4%-4.8%-55.4%
'26/03/1071+0.5+0.71%-6.38%32771.87+661.45+2.06%+51.4%-1.35%-57.8%
'26/03/0970.5-0.7-0.98%-7.3%32110.42-1489.12-4.43%+44.7%+3.45%-52%
'26/03/0671.2-1.1-1.52%-8.71%33599.54-73.4-0.22%+44.4%-1.3%-53.1%
'26/03/0572.3+0.3+0.42%-8.33%33672.94+844.06+2.57%+48.1%-2.15%-56.5%
'26/03/0472-1.3-1.77%-9.96%32828.88-1494.77-4.35%+41.7%+2.58%-51.6%
'26/03/0373.3-0.5-0.68%-10.6%34323.65-771.44-2.2%+38.6%+1.52%-49.1%
'26/03/0273.8-0.2-0.27%-10.8%35095.09-319.4-0.9%+37.3%+0.63%-48.1%
'26/02/2674-3-3.9%-14.3%35414.49+1.420%+37.3%-3.9%-51.6%
'26/02/2577+3+4.05%-10.8%35413.07+712.25+2.05%+40.1%+2%-50.9%
'26/02/2474-2.2-2.89%-13.4%34700.82+927.56+2.75%+44%-5.64%-57.4%
'26/02/2376.2+2.2+2.97%-10.8%33773.26+167.55+0.5%+44.7%+2.47%-55.5%
'26/02/1174-0.5-0.67%-11.4%33605.71+532.74+1.61%+47%-2.28%-58.4%
'26/02/1074.5+4.2+5.97%-6.12%33072.97+668.35+2.06%+50.1%+3.91%-56.2%
'26/02/0970.3-1-1.4%-7.43%32404.62+621.7+1.96%+53%-3.36%-60.4%
交易
日期		7895 元進莊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0671.3+4.3+6.42%-1.49%31782.92-18.35-0.06%+52.9%+6.48%-54.4%
'26/02/0567-1-1.47%-2.94%31801.27-488.54-1.51%+50.6%+0.04%-53.5%
'26/02/046800%-2.94%32289.81+94.45+0.29%+51%-0.29%-54%
'26/02/0368-1.5-2.16%-5.04%32195.36+571.33+1.81%+53.8%-3.97%-58.8%
'26/02/0269.5-1.1-1.56%-6.52%31624.03-439.72-1.37%+51.7%-0.19%-58.2%
'26/01/3070.6-2.2-3.02%-9.34%32063.75-472.52-1.45%+49.5%-1.57%-58.8%
'26/01/2972.8-4.7-6.06%-14.8%32536.27-267.55-0.82%+48.2%-5.24%-63.1%
'26/01/2877.5-1.5-1.9%-16.5%32803.82+485.9+1.5%+50.5%-3.4%-66.9%
'26/01/2779-1-1.25%-17.5%32317.92+253.4+0.79%+51.6%-2.04%-69.1%
'26/01/2680-0.8-0.99%-18.3%32064.52+103.01+0.32%+52.1%-1.31%-70.5%
'26/01/2380.8-0.2-0.25%-18.5%31961.51+215.43+0.68%+53.2%-0.93%-71.7%
'26/01/228100%-18.5%31746.08+499.71+1.6%+55.6%-1.6%-74.1%
'26/01/2131246.37-513.62-1.62%+53.1%
'26/01/2031759.99+120.7+0.38%+53.7%
'26/01/1931639.29+230.59+0.73%+54.8%
'26/01/1631408.7+598.12+1.94%+57.8%
'26/01/1530810.58-131.2-0.42%+57.2%
'26/01/1430941.78+234.56+0.76%+58.4%
交易
日期		7895 元進莊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1330707.22+139.93+0.46%+59.1%
'26/01/1230567.29+278.33+0.92%+60.5%
'26/01/0930288.96-71.59-0.24%+60.2%
'26/01/0830360.55-74.92-0.25%+59.8%
'26/01/0730435.47-140.83-0.46%+59%
'26/01/0630576.3+471.26+1.57%+61.5%
'26/01/0530105.04+755.23+2.57%+65.7%
'26/01/0229349.81+386.21+1.33%+67.9%
'25/12/3128963.6+256.47+0.89%+69.4%
'25/12/3028707.13-103.76-0.36%+68.8%
'25/12/2928810.89+254.87+0.89%+70.3%
'25/12/2628556.02+184.04+0.65%+71.4%
'25/12/2428371.98+61.51+0.22%+71.8%
'25/12/2328310.47+160.83+0.57%+72.7%
'25/12/2228149.64+453.29+1.64%+75.6%
'25/12/1927696.35+227.82+0.83%+77%
'25/12/1827468.53-56.64-0.21%+76.7%
'25/12/1727525.17-11.49-0.04%+76.6%
交易
日期		7895 元進莊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1627536.66-330.28-1.19%+74.5%
'25/12/1527866.94-331.08-1.17%+72.4%
'25/12/1228198.02+173.27+0.62%+73.5%
'25/12/1128024.75-375.98-1.32%+71.2%
'25/12/1028400.73+218.13+0.77%+72.5%
'25/12/0928182.6-121.18-0.43%+71.8%
'25/12/0828303.78+322.89+1.15%+73.8%
'25/12/0527980.89+185.18+0.67%+74.9%
'25/12/0427795.71+2.67+0.01%+75%
'25/12/0327793.04+228.77+0.83%+76.4%
'25/12/0227564.27+221.74+0.81%+77.8%
'25/12/0127342.53-283.95-1.03%+76%
'25/11/2827626.48+71.95+0.26%+76.5%
'25/11/2727554.53+144.99+0.53%+77.4%
'25/11/2627409.54+497.37+1.85%+80.7%
'25/11/2526912.17+407.93+1.54%+83.5%
'25/11/2426504.24+69.3+0.26%+83.9%
'25/11/2126434.94-991.42-3.61%+77.3%
交易
日期		7895 元進莊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2027426.36+846.24+3.18%+82.9%
'25/11/1926580.12-176-0.66%+81.7%
'25/11/1826756.12-691.19-2.52%+77.2%
'25/11/1727447.31+49.81+0.18%+77.5%
'25/11/1427397.5-506.06-1.81%+74.3%
'25/11/1327903.56-43.53-0.16%+74%
'25/11/1227947.09+162.14+0.58%+75%
'25/11/1127784.95-84.56-0.3%+74.5%
'25/11/1027869.51+218.1+0.79%+75.9%
'25/11/0727651.41-248.04-0.89%+74.3%
'25/11/0627899.45+182.39+0.66%+75.4%
'25/11/0527717.06-399.5-1.42%+72.9%
'25/11/0428116.56-218.03-0.77%+71.6%
'25/11/0328334.59+101.24+0.36%+72.2%
'25/10/3128233.35-54.18-0.19%+71.9%
'25/10/3028287.53-7.21-0.03%+71.9%
'25/10/2928294.74+345.63+1.24%+74%
'25/10/2827949.11-44.52-0.16%+73.7%
交易
日期		7895 元進莊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2727993.63+461.37+1.68%+76.6%
'25/10/2327532.26-116.65-0.42%+75.9%
'25/10/2227648.91-103.5-0.37%+75.2%
'25/10/2127752.41+63.78+0.23%+75.6%
'25/10/2027688.63+386.26+1.41%+78.1%
'25/10/1727302.37-345.5-1.25%+75.9%
'25/10/1627647.87+372.16+1.36%+78.3%
'25/10/1527275.71+482.56+1.8%+81.5%