≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7893 睿信 / K線比較(日)

7893 睿信

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
142.5143-0.5-0.35%0.7%143143142
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7100.9萬18393股/筆142.56.9N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9132.2萬22423張/筆141.9+0.5 (+0.35%)

連續漲跌: 連3漲→跌  ( -0.5元 / -0.35%)

財報評分: 最新89分 / 平均85分

新聞及公告

• 因應睿信申請股票上櫃委託簽證會計師出具內控專審報告 (公告訊息 09/08 18:01)

• 睿信董事會任命資訊安全主管 (公告訊息 09/04 16:56)

• 睿信董事會任命公司治理主管 (公告訊息 09/04 16:51)

• 更正睿信2026年第2季財務報告iXBRL申報資訊之新發布及修訂準則及解釋之適用 (公告訊息 08/06 09:21)

• 睿信董事會通過2026年第2季個別財務報告 (公告訊息 07/28 16:06)

• 睿信配合安永聯合會計師事務所內部輪調變更會計師 (公告訊息 07/28 16:05)

• 澄清媒體報導 (公告訊息 07/20 10:01)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7893 睿信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14142.5-0.5-0.35%-0.35%48625.83+284.52+0.59%+0.59%-0.94%-0.94%
'26/10/13143+0.5+0.35%0%48341.31-960.65-1.95%-1.37%+2.3%+1.37%
'26/10/12142.5+0.5+0.35%+0.35%49301.96-11.48-0.02%-1.39%+0.37%+1.75%
'26/10/08142+2.5+1.79%+2.15%49313.44-492.93-0.99%-2.37%+2.78%+4.52%
'26/10/07139.5-2-1.41%+0.71%49806.37-16.18-0.03%-2.4%-1.38%+3.11%
'26/10/06141.5-3.5-2.41%-1.72%49822.55+110.51+0.22%-2.19%-2.63%+0.46%
'26/10/05145+1.5+1.05%-0.7%49712.04+1236.3+2.55%+0.31%-1.5%-1.01%
'26/10/02143.5-1-0.69%-1.38%48475.74+122.25+0.25%+0.56%-0.94%-1.95%
'26/10/01144.5+2+1.4%0%48353.49+413.36+0.86%+1.43%+0.54%-1.43%
'26/09/30142.5-2.5-1.72%-1.72%47940.13+308.17+0.65%+2.09%-2.37%-3.81%
'26/09/29145+1.5+1.05%-0.7%47631.96-392.64-0.82%+1.25%+1.87%-1.95%
'26/09/24143.5-7.5-4.97%-5.63%48024.6-132.69-0.28%+0.97%-4.69%-6.6%
'26/09/2315100%-5.63%48157.29+357.12+0.75%+1.73%-0.75%-7.36%
'26/09/22151-1-0.66%-6.25%47800.17+81.33+0.17%+1.9%-0.83%-8.15%
'26/09/21152-1-0.65%-6.86%47718.84+538.09+1.14%+3.06%-1.79%-9.93%
'26/09/18153+3+2%-5%47180.75+892.75+1.93%+5.05%+0.07%-10.1%
'26/09/17150+1+0.67%-4.36%46288+439.1+0.96%+6.06%-0.29%-10.4%
'26/09/16149+3.5+2.41%-2.06%45848.9+337.41+0.74%+6.84%+1.67%-8.9%
交易
日期		7893 睿信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15145.5-3-2.02%-4.04%45511.49-351.03-0.77%+6.03%-1.25%-10.1%
'26/09/14148.5+1.5+1.02%-3.06%45862.52-322.33-0.7%+5.29%+1.72%-8.35%
'26/09/11147-2-1.34%-4.36%46184.85-755.64-1.61%+3.59%+0.27%-7.95%
'26/09/10149-4-2.61%-6.86%46940.49-242.87-0.51%+3.06%-2.1%-9.92%
'26/09/09153+3.5+2.34%-4.68%47183.36+77.58+0.16%+3.23%+2.18%-7.91%
'26/09/08149.5-3.5-2.29%-6.86%47105.78-220.49-0.47%+2.75%-1.82%-9.61%
'26/09/07153+3+2%-5%47326.27+775.14+1.67%+4.46%+0.33%-9.46%
'26/09/04150-1.5-0.99%-5.94%46551.13+693.47+1.51%+6.04%-2.5%-12%
'26/09/03151.5+0.5+0.33%-5.63%45857.66-307.06-0.67%+5.33%+1%-11%
'26/09/02151+6+4.14%-1.72%46164.72-784-1.67%+3.57%+5.81%-5.3%
'26/09/01145+2.5+1.75%0%46948.72+820.25+1.78%+5.41%-0.03%-5.41%
'26/08/31142.5+0.5+0.35%+0.35%46128.47-202.98-0.44%+4.95%+0.79%-4.6%
'26/08/28142-2-1.39%-1.04%46331.45+356.23+0.77%+5.77%-2.16%-6.81%
'26/08/27144+1+0.7%-0.35%45975.22+142.6+0.31%+6.09%+0.39%-6.44%
'26/08/26143-0.5-0.35%-0.7%45832.62+663.16+1.47%+7.65%-1.82%-8.35%
'26/08/25143.5+0.5+0.35%-0.35%45169.46+407.14+0.91%+8.63%-0.56%-8.98%
'26/08/24143-0.5-0.35%-0.7%44762.32-461.97-1.02%+7.52%+0.67%-8.22%
'26/08/21143.5+2+1.41%+0.71%45224.29+290.55+0.65%+8.22%+0.76%-7.51%
交易
日期		7893 睿信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20141.5-0.5-0.35%+0.35%44933.74+214.39+0.48%+8.74%-0.83%-8.38%
'26/08/19142-7-4.7%-4.36%44719.35-589.33-1.3%+7.32%-3.4%-11.7%
'26/08/18149-2-1.32%-5.63%45308.68-548.59-1.2%+6.04%-0.12%-11.7%
'26/08/17151-6-3.82%-9.24%45857.27+46.26+0.1%+6.14%-3.92%-15.4%
'26/08/14157-4-2.48%-11.5%45811.01-210.47-0.46%+5.66%-2.02%-17.1%
'26/08/13161-2.5-1.53%-12.8%46021.48+503.41+1.11%+6.83%-2.64%-19.7%
'26/08/12163.5-0.5-0.3%-13.1%45518.07+397.35+0.88%+7.77%-1.18%-20.9%
'26/08/11164+3.5+2.18%-11.2%45120.72+191.96+0.43%+8.23%+1.75%-19.4%
'26/08/10160.5-2-1.23%-12.3%44928.76+702.85+1.59%+9.95%-2.82%-22.3%
'26/08/07162.5-0.5-0.31%-12.6%44225.91-170.79-0.38%+9.53%+0.07%-22.1%
'26/08/06163-1-0.61%-13.1%44396.7-214.9-0.48%+9%-0.13%-22.1%
'26/08/0516400%-13.1%44611.6+1250.94+2.88%+12.1%-2.88%-25.3%
'26/08/0416400%-13.1%43360.66-25.75-0.06%+12.1%+0.06%-25.2%
'26/08/03164-4-2.38%-15.2%43386.41+266.66+0.62%+12.8%-3%-27.9%
'26/07/31168+5.5+3.38%-12.3%43119.75+3186.45+7.98%+21.8%-4.6%-34.1%
'26/07/30162.5-0.5-0.31%-12.6%39933.3-105.88-0.26%+21.4%-0.05%-34%
'26/07/29163-5-2.98%-15.2%40039.18-1564.18-3.76%+16.9%+0.78%-32.1%
'26/07/28168-2-1.18%-16.2%41603.36-2030.83-4.65%+11.4%+3.47%-27.6%
交易
日期		7893 睿信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27170-1.5-0.87%-16.9%43634.19-20.65-0.05%+11.4%-0.82%-28.3%
'26/07/24171.5-2-1.15%-17.9%43654.84-1195.97-2.67%+8.42%+1.52%-26.3%
'26/07/23173.5-1.5-0.86%-18.6%44850.81+25.03+0.06%+8.48%-0.92%-27%
'26/07/22175+3.5+2.04%-16.9%44825.78+592.91+1.34%+9.93%+0.7%-26.8%
'26/07/21171.5+2.5+1.48%-15.7%44232.87+1783.17+4.2%+14.5%-2.72%-30.2%
'26/07/20169-6-3.43%-18.6%42449.7-221.57-0.52%+14%-2.91%-32.5%
'26/07/17175-14-7.41%-24.6%42671.27-2953.71-6.47%+6.58%-0.94%-31.2%
'26/07/16189-2-1.05%-25.4%45624.98-6.61-0.01%+6.56%-1.04%-32%
'26/07/15191+1+0.53%-25%45631.59+893.64+2%+8.69%-1.47%-33.7%
'26/07/14190+1+0.53%-24.6%44737.95-642.57-1.42%+7.15%+1.95%-31.8%
'26/07/13189-5.5-2.83%-26.7%45380.52+25.91+0.06%+7.21%-2.89%-33.9%
'26/07/09194.5+3.5+1.83%-25.4%45354.61-379.8-0.83%+6.32%+2.66%-31.7%
'26/07/08191-3-1.55%-26.5%45734.41+255.3+0.56%+6.92%-2.11%-33.5%
'26/07/07194-13-6.28%-31.2%45479.11-1077.28-2.31%+4.45%-3.97%-35.6%
'26/07/06207+3+1.47%-30.1%46556.39-224.23-0.48%+3.94%+1.95%-34.1%
'26/07/03204+10+5.15%-26.5%46780.62+36.46+0.08%+4.03%+5.07%-30.6%
'26/07/02194-5-2.51%-28.4%46744.16-274.83-0.58%+3.42%-1.93%-31.8%
'26/07/01199-6-2.93%-30.5%47018.99+893.08+1.94%+5.42%-4.87%-35.9%
交易
日期		7893 睿信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30205+3+1.49%-29.5%46125.91+1126.01+2.5%+8.06%-1.01%-37.5%
'26/06/29202+16+8.6%-23.4%44999.9+428.14+0.96%+9.1%+7.64%-32.5%
'26/06/26186-7-3.63%-26.2%44571.76-1683.5-3.64%+5.12%+0.01%-31.3%
'26/06/2519300%-26.2%46255.26+211.66+0.46%+5.61%-0.46%-31.8%
'26/06/24193-2-1.03%-26.9%46043.6-1057.05-2.24%+3.24%+1.21%-30.2%
'26/06/2319500%-26.9%47100.65-640.86-1.34%+1.85%+1.34%-28.8%
'26/06/22195-5-2.5%-28.8%47741.51+1276.31+2.75%+4.65%-5.25%-33.4%
'26/06/18200+1+0.5%-28.4%46465.2+587.81+1.28%+5.99%-0.78%-34.4%
'26/06/17199+3+1.53%-27.3%45877.39+68.2+0.15%+6.15%+1.38%-33.4%
'26/06/1619600%-27.3%45809.19+412.2+0.91%+7.11%-0.91%-34.4%
'26/06/15196+4+2.08%-25.8%45396.99+1227.95+2.78%+10.1%-0.7%-35.9%
'26/06/12192+2.5+1.32%-24.8%44169.04+1019.58+2.36%+12.7%-1.04%-37.5%
'26/06/11189.5-7.5-3.81%-27.7%43149.46-76.08-0.18%+12.5%-3.63%-40.2%
'26/06/10197-14-6.64%-32.5%43225.54-1478.9-3.31%+8.77%-3.33%-41.2%
'26/06/09211+11.5+5.76%-28.6%44704.44+1201.66+2.76%+11.8%+3%-40.3%
'26/06/08199.500%-28.6%43502.78-1568.16-3.48%+7.89%+3.48%-36.5%
'26/06/05199.5-0.5-0.25%-28.8%45070.94-606.52-1.33%+6.45%+1.08%-35.2%
'26/06/04200-3-1.48%-29.8%45677.46-781.7-1.68%+4.66%+0.2%-34.5%
交易
日期		7893 睿信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03203+3+1.5%-28.8%46459.16+901.85+1.98%+6.74%-0.48%-35.5%
'26/06/02200-4-1.96%-30.1%45557.31+219.4+0.48%+7.25%-2.44%-37.4%
'26/06/01204-1-0.49%-30.5%45337.91+604.97+1.35%+8.7%-1.84%-39.2%
'26/05/29205+4+1.99%-29.1%44732.94+1096.5+2.51%+11.4%-0.52%-40.5%
'26/05/28201-3.5-1.71%-30.3%43636.44-620.36-1.4%+9.87%-0.31%-40.2%
'26/05/27204.5-8.5-3.99%-33.1%44256.8+731.43+1.68%+11.7%-5.67%-44.8%
'26/05/26213-2-0.93%-33.7%43525.37-119.03-0.27%+11.4%-0.66%-45.1%
'26/05/25215-2-0.92%-34.3%43644.4+1376.43+3.26%+15%-4.18%-49.4%
'26/05/22217+9+4.33%-31.5%42267.97+899.76+2.18%+17.5%+2.15%-49%
'26/05/21208+4.5+2.21%-30%41368.21+1347.39+3.37%+21.5%-1.16%-51.5%
'26/05/20203.5-5.5-2.63%-31.8%40020.82-154.74-0.39%+21%-2.24%-52.9%
'26/05/1920900%-31.8%40175.56-716.26-1.75%+18.9%+1.75%-50.7%
'26/05/18209+4.5+2.2%-30.3%40891.82-280.54-0.68%+18.1%+2.88%-48.4%
'26/05/15204.5-8-3.76%-32.9%41172.36-579.39-1.39%+16.5%-2.37%-49.4%
'26/05/14212.5-3-1.39%-33.9%41751.75+377.25+0.91%+17.5%-2.3%-51.4%
'26/05/13215.5+3+1.41%-32.9%41374.5-523.82-1.25%+16.1%+2.66%-49%
'26/05/12212.5+6.5+3.16%-30.8%41898.32+108.26+0.26%+16.4%+2.9%-47.2%
'26/05/11206-6.5-3.06%-32.9%41790.06+186.12+0.45%+16.9%-3.51%-49.8%
交易
日期		7893 睿信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08212.5-12-5.35%-36.5%41603.94-329.84-0.79%+16%-4.56%-52.5%
'26/05/07224.5+3.5+1.58%-35.5%41933.78+794.93+1.93%+18.2%-0.35%-53.7%
'26/05/06221-8.5-3.7%-37.9%41138.85+369.56+0.91%+19.3%-4.61%-57.2%
'26/05/05229.5+1.5+0.66%-37.5%40769.29+64.15+0.16%+19.5%+0.5%-57%
'26/05/04228+3.5+1.56%-36.5%40705.14+1778.51+4.57%+24.9%-3.01%-61.4%
'26/04/30224.5+3.5+1.58%-35.5%38926.63-376.87-0.96%+23.7%+2.54%-59.2%
'26/04/29221+0.5+0.23%-35.4%39303.5-218.23-0.55%+23%+0.78%-58.4%
'26/04/28220.5-0.5-0.23%-35.5%39521.73-94.9-0.24%+22.7%+0.01%-58.3%
'26/04/27221-1.5-0.67%-36%39616.63+684.23+1.76%+24.9%-2.43%-60.9%
'26/04/24222.5-7.5-3.26%-38%38932.4+1218.25+3.23%+28.9%-6.49%-67%
'26/04/23230-19-7.63%-42.8%37714.15-164.32-0.43%+28.4%-7.2%-71.1%
'26/04/22249+1.5+0.61%-42.4%37878.47+273.36+0.73%+29.3%-0.12%-71.7%
'26/04/21247.5+6.5+2.7%-40.9%37605.11+646.31+1.75%+31.6%+0.95%-72.4%
'26/04/20241+12.5+5.47%-37.6%36958.8+154.46+0.42%+32.1%+5.05%-69.8%
'26/04/17228.5+10+4.58%-34.8%36804.34-327.68-0.88%+31%+5.46%-65.7%
'26/04/16218.5-1-0.46%-35.1%37132.02+409.88+1.12%+32.4%-1.58%-67.5%
'26/04/15219.5-1.5-0.68%-35.5%36722.14+426.02+1.17%+34%-1.85%-69.5%
'26/04/14221-4-1.78%-36.7%36296.12+838.83+2.37%+37.1%-4.15%-73.8%
交易
日期		7893 睿信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13225+7+3.21%-34.6%35457.29+39.46+0.11%+37.3%+3.1%-71.9%
'26/04/10218+14.5+7.13%-30%35417.83+556.67+1.6%+39.5%+5.53%-69.5%
'26/04/09203.5-0.5-0.25%-30.1%34861.16+99.78+0.29%+39.9%-0.54%-70%
'26/04/08204+4+2%-28.8%34761.38+1531.56+4.61%+46.3%-2.61%-75.1%
'26/04/07200+9+4.71%-25.4%33229.82+657.39+2.02%+49.3%+2.69%-74.7%
'26/04/02191-5.5-2.8%-27.5%32572.43-602.39-1.82%+46.6%-0.98%-74.1%
'26/04/01196.5+4.5+2.34%-25.8%33174.82+1451.83+4.58%+53.3%-2.24%-79.1%
'26/03/31192-15-7.25%-31.2%31722.99-795.17-2.45%+49.5%-4.8%-80.7%
'26/03/30207-15-6.76%-35.8%32518.16-594.43-1.8%+46.8%-4.96%-82.7%
'26/03/27222-19-7.88%-40.9%33112.59-225.03-0.68%+45.9%-7.2%-86.7%
'26/03/26241+21+9.55%-35.2%33337.62-101.49-0.3%+45.4%+9.85%-80.6%
'26/03/25220+9.5+4.51%-32.3%33439.11+826.87+2.54%+49.1%+1.97%-81.4%
'26/03/24210.500%-32.3%32612.24-110.26-0.34%+48.6%+0.34%-80.9%
'26/03/23210.5-8-3.66%-34.8%32722.5-821.38-2.45%+45%-1.21%-79.7%
'26/03/20218.5+8+3.8%-32.3%33543.88-145.8-0.43%+44.3%+4.23%-76.6%
'26/03/19210.5-10.5-4.75%-35.5%33689.68-658.9-1.92%+41.6%-2.83%-77.1%
'26/03/18221+3+1.38%-34.6%34348.58+512.01+1.51%+43.7%-0.13%-78.3%
'26/03/17218+25+12.95%-26.2%33836.57+494.06+1.48%+45.8%+11.5%-72%
交易
日期		7893 睿信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16193-4-2.03%-27.7%33342.51-57.81-0.17%+45.6%-1.86%-73.2%
'26/03/13197-14-6.64%-32.5%33400.32-181.54-0.54%+44.8%-6.1%-77.3%
'26/03/12211+31+17.22%-20.8%33581.86-532.33-1.56%+42.5%+18.8%-63.4%
'26/03/11180+1.5+0.84%-20.2%34114.19+1342.32+4.1%+48.4%-3.26%-68.5%
'26/03/10178.5+4+2.29%-18.3%32771.87+661.45+2.06%+51.4%+0.23%-69.8%
'26/03/09174.5-14-7.43%-24.4%32110.42-1489.12-4.43%+44.7%-3%-69.1%
'26/03/06188.5+2+1.07%-23.6%33599.54-73.4-0.22%+44.4%+1.29%-68%
'26/03/05186.5+4.5+2.47%-21.7%33672.94+844.06+2.57%+48.1%-0.1%-69.8%
'26/03/04182-6.5-3.45%-24.4%32828.88-1494.77-4.35%+41.7%+0.9%-66.1%
'26/03/03188.5-11-5.51%-28.6%34323.65-771.44-2.2%+38.6%-3.31%-67.1%
'26/03/02199.5-4-1.97%-30%35095.09-319.4-0.9%+37.3%-1.07%-67.3%
'26/02/26203.5-15-6.86%-34.8%35414.49+1.420%+37.3%-6.86%-72.1%
'26/02/25218.5-2.5-1.13%-35.5%35413.07+712.25+2.05%+40.1%-3.18%-75.6%
'26/02/24221-5-2.21%-36.9%34700.82+927.56+2.75%+44%-4.96%-80.9%
'26/02/23226-7-3%-38.8%33773.26+167.55+0.5%+44.7%-3.5%-83.5%
'26/02/11233+0.5+0.22%-38.7%33605.71+532.74+1.61%+47%-1.39%-85.7%
'26/02/10232.5+20+9.41%-32.9%33072.97+668.35+2.06%+50.1%+7.35%-83%
'26/02/09212.5+46+27.63%-14.4%32404.62+621.7+1.96%+53%+25.7%-67.4%
交易
日期		7893 睿信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06166.5+5+3.1%-11.8%31782.92-18.35-0.06%+52.9%+3.16%-64.7%
'26/02/05161.500%-11.8%31801.27-488.54-1.51%+50.6%+1.51%-62.4%
'26/02/04161.5-7.5-4.44%-15.7%32289.81+94.45+0.29%+51%-4.73%-66.7%
'26/02/03169+6+3.68%-12.6%32195.36+571.33+1.81%+53.8%+1.87%-66.3%
'26/02/02163+16+10.88%-3.06%31624.03-439.72-1.37%+51.7%+12.2%-54.7%
'26/01/30147+3+2.08%-1.04%32063.75-472.52-1.45%+49.5%+3.53%-50.5%
'26/01/29144+4+2.86%+1.79%32536.27-267.55-0.82%+48.2%+3.68%-46.4%
'26/01/28140-2-1.41%+0.35%32803.82+485.9+1.5%+50.5%-2.91%-50.1%
'26/01/27142+0.5+0.35%+0.71%32317.92+253.4+0.79%+51.6%-0.44%-50.9%
'26/01/26141.5-1-0.7%0%32064.52+103.01+0.32%+52.1%-1.02%-52.1%
'26/01/23142.5-0.5-0.35%-0.35%31961.51+215.43+0.68%+53.2%-1.03%-53.5%
'26/01/22143+0.5+0.35%0%31746.08+499.71+1.6%+55.6%-1.25%-55.6%
'26/01/21142.5-3.5-2.4%-2.4%31246.37-513.62-1.62%+53.1%-0.78%-55.5%
'26/01/20146-6.5-4.26%-6.56%31759.99+120.7+0.38%+53.7%-4.64%-60.2%
'26/01/19152.5+2+1.33%-5.32%31639.29+230.59+0.73%+54.8%+0.6%-60.1%
'26/01/16150.5-25.5-14.49%-19%31408.7+598.12+1.94%+57.8%-16.4%-76.9%
'26/01/1517600%-19%30810.58-131.2-0.42%+57.2%+0.42%-76.2%
'26/01/1430941.78+234.56+0.76%+58.4%
交易
日期		7893 睿信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1330707.22+139.93+0.46%+59.1%
'26/01/1230567.29+278.33+0.92%+60.5%
'26/01/0930288.96-71.59-0.24%+60.2%
'26/01/0830360.55-74.92-0.25%+59.8%
'26/01/0730435.47-140.83-0.46%+59%
'26/01/0630576.3+471.26+1.57%+61.5%
'26/01/0530105.04+755.23+2.57%+65.7%
'26/01/0229349.81+386.21+1.33%+67.9%
'25/12/3128963.6+256.47+0.89%+69.4%
'25/12/3028707.13-103.76-0.36%+68.8%
'25/12/2928810.89+254.87+0.89%+70.3%
'25/12/2628556.02+184.04+0.65%+71.4%
'25/12/2428371.98+61.51+0.22%+71.8%
'25/12/2328310.47+160.83+0.57%+72.7%
'25/12/2228149.64+453.29+1.64%+75.6%
'25/12/1927696.35+227.82+0.83%+77%
'25/12/1827468.53-56.64-0.21%+76.7%
'25/12/1727525.17-11.49-0.04%+76.6%
交易
日期		7893 睿信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1627536.66-330.28-1.19%+74.5%
'25/12/1527866.94-331.08-1.17%+72.4%
'25/12/1228198.02+173.27+0.62%+73.5%
'25/12/1128024.75-375.98-1.32%+71.2%
'25/12/1028400.73+218.13+0.77%+72.5%
'25/12/0928182.6-121.18-0.43%+71.8%
'25/12/0828303.78+322.89+1.15%+73.8%
'25/12/0527980.89+185.18+0.67%+74.9%
'25/12/0427795.71+2.67+0.01%+75%
'25/12/0327793.04+228.77+0.83%+76.4%
'25/12/0227564.27+221.74+0.81%+77.8%
'25/12/0127342.53-283.95-1.03%+76%
'25/11/2827626.48+71.95+0.26%+76.5%
'25/11/2727554.53+144.99+0.53%+77.4%
'25/11/2627409.54+497.37+1.85%+80.7%
'25/11/2526912.17+407.93+1.54%+83.5%
'25/11/2426504.24+69.3+0.26%+83.9%
'25/11/2126434.94-991.42-3.61%+77.3%
交易
日期		7893 睿信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2027426.36+846.24+3.18%+82.9%
'25/11/1926580.12-176-0.66%+81.7%
'25/11/1826756.12-691.19-2.52%+77.2%
'25/11/1727447.31+49.81+0.18%+77.5%
'25/11/1427397.5-506.06-1.81%+74.3%
'25/11/1327903.56-43.53-0.16%+74%
'25/11/1227947.09+162.14+0.58%+75%
'25/11/1127784.95-84.56-0.3%+74.5%
'25/11/1027869.51+218.1+0.79%+75.9%
'25/11/0727651.41-248.04-0.89%+74.3%
'25/11/0627899.45+182.39+0.66%+75.4%
'25/11/0527717.06-399.5-1.42%+72.9%
'25/11/0428116.56-218.03-0.77%+71.6%
'25/11/0328334.59+101.24+0.36%+72.2%
'25/10/3128233.35-54.18-0.19%+71.9%
'25/10/3028287.53-7.21-0.03%+71.9%
'25/10/2928294.74+345.63+1.24%+74%
'25/10/2827949.11-44.52-0.16%+73.7%
交易
日期		7893 睿信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2727993.63+461.37+1.68%+76.6%
'25/10/2327532.26-116.65-0.42%+75.9%
'25/10/2227648.91-103.5-0.37%+75.2%
'25/10/2127752.41+63.78+0.23%+75.6%
'25/10/2027688.63+386.26+1.41%+78.1%
'25/10/1727302.37-345.5-1.25%+75.9%
'25/10/1627647.87+372.16+1.36%+78.3%
'25/10/1527275.71+482.56+1.8%+81.5%