≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7885 宏羚 / K線比較(日)

7885 宏羚

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.9523.6+0.35+1.48%1.69%23.62423.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
818.94萬51.6張/筆23.671.53N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12.36萬11張/筆23.6-1.2 (-4.84%)

連續漲跌: 首日上漲  ( +0.35元 / +1.48%)

財報評分: 最新38分 / 平均40分

新聞及公告

• 宏羚一年內累積處分同一有價證券達實收資本額20% (補充2026/09/23公告-處分基準日之處分損益) (公告訊息 10/07 15:32)

• 宏羚董事會決議召開2026年第二次股東臨時會 (公告訊息 09/23 14:33)

• 宏羚一年內累積處分同一有價證券達實收資本額20% (公告訊息 09/23 14:32)

• 宏羚董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 15:40)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7885 宏羚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1223.95+0.35+1.48%+1.48%49301.96-11.48-0.02%-0.02%+1.5%+1.51%
'26/10/0823.6-1.2-4.84%-3.43%49313.44-492.93-0.99%-1.01%-3.85%-2.41%
'26/10/0724.8+1.2+5.08%+1.48%49806.37-16.18-0.03%-1.04%+5.11%+2.53%
'26/10/0623.600%+1.48%49822.55+110.51+0.22%-0.82%-0.22%+2.31%
'26/10/0523.6-0.55-2.28%-0.83%49712.04+1236.3+2.55%+1.7%-4.83%-2.53%
'26/10/0224.15+0.1+0.42%-0.42%48475.74+122.25+0.25%+1.96%+0.17%-2.38%
'26/10/0124.05-0.05-0.21%-0.62%48353.49+413.36+0.86%+2.84%-1.07%-3.46%
'26/09/3024.1+1.1+4.78%+4.13%47940.13+308.17+0.65%+3.51%+4.13%+0.62%
'26/09/292300%+4.13%47631.96-392.64-0.82%+2.66%+0.82%+1.47%
'26/09/2423-0.5-2.13%+1.91%48024.6-132.69-0.28%+2.38%-1.85%-0.46%
'26/09/2323.5-0.65-2.69%-0.83%48157.29+357.12+0.75%+3.14%-3.44%-3.97%
'26/09/2224.1500%-0.83%47800.17+81.33+0.17%+3.32%-0.17%-4.15%
'26/09/2124.1500%-0.83%47718.84+538.09+1.14%+4.5%-1.14%-5.32%
'26/09/1824.15+1.05+4.55%+3.68%47180.75+892.75+1.93%+6.51%+2.62%-2.83%
'26/09/1723.100%+3.68%46288+439.1+0.96%+7.53%-0.96%-3.85%
'26/09/1623.1-0.9-3.75%-0.21%45848.9+337.41+0.74%+8.33%-4.49%-8.54%
'26/09/1524-0.5-2.04%-2.24%45511.49-351.03-0.77%+7.5%-1.27%-9.74%
'26/09/1424.5+0.1+0.41%-1.84%45862.52-322.33-0.7%+6.75%+1.11%-8.59%
交易
日期		7885 宏羚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1124.4+0.4+1.67%-0.21%46184.85-755.64-1.61%+5.03%+3.28%-5.24%
'26/09/102400%-0.21%46940.49-242.87-0.51%+4.49%+0.51%-4.7%
'26/09/092400%-0.21%47183.36+77.58+0.16%+4.66%-0.16%-4.87%
'26/09/0824-0.7-2.83%-3.04%47105.78-220.49-0.47%+4.17%-2.36%-7.21%
'26/09/0724.700%-3.04%47326.27+775.14+1.67%+5.91%-1.67%-8.95%
'26/09/0424.7+0.2+0.82%-2.24%46551.13+693.47+1.51%+7.51%-0.69%-9.76%
'26/09/0324.500%-2.24%45857.66-307.06-0.67%+6.8%+0.67%-9.04%
'26/09/0224.5+0.5+2.08%-0.21%46164.72-784-1.67%+5.01%+3.75%-5.22%
'26/09/0124-0.5-2.04%-2.24%46948.72+820.25+1.78%+6.88%-3.82%-9.12%
'26/08/3124.5-0.05-0.2%-2.44%46128.47-202.98-0.44%+6.41%+0.24%-8.86%
'26/08/2824.55-0.65-2.58%-4.96%46331.45+356.23+0.77%+7.24%-3.35%-12.2%
'26/08/2725.2-0.8-3.08%-7.88%45975.22+142.6+0.31%+7.57%-3.39%-15.5%
'26/08/262600%-7.88%45832.62+663.16+1.47%+9.15%-1.47%-17%
'26/08/2526+1.3+5.26%-3.04%45169.46+407.14+0.91%+10.1%+4.35%-13.2%
'26/08/2424.7-1.3-5%-7.88%44762.32-461.97-1.02%+9.02%-3.98%-16.9%
'26/08/212600%-7.88%45224.29+290.55+0.65%+9.72%-0.65%-17.6%
'26/08/202600%-7.88%44933.74+214.39+0.48%+10.2%-0.48%-18.1%
'26/08/192600%-7.88%44719.35-589.33-1.3%+8.81%+1.3%-16.7%
交易
日期		7885 宏羚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/182600%-7.88%45308.68-548.59-1.2%+7.51%+1.2%-15.4%
'26/08/172600%-7.88%45857.27+46.26+0.1%+7.62%-0.1%-15.5%
'26/08/1426+0.8+3.17%-4.96%45811.01-210.47-0.46%+7.13%+3.63%-12.1%
'26/08/1325.2-0.8-3.08%-7.88%46021.48+503.41+1.11%+8.31%-4.19%-16.2%
'26/08/1226+0.05+0.19%-7.71%45518.07+397.35+0.88%+9.27%-0.69%-17%
'26/08/1125.95+0.95+3.8%-4.2%45120.72+191.96+0.43%+9.73%+3.37%-13.9%
'26/08/1025+0.3+1.21%-3.04%44928.76+702.85+1.59%+11.5%-0.38%-14.5%
'26/08/0724.7-0.1-0.4%-3.43%44225.91-170.79-0.38%+11%-0.02%-14.5%
'26/08/0624.8+0.8+3.33%-0.21%44396.7-214.9-0.48%+10.5%+3.81%-10.7%
'26/08/0524+0.6+2.56%+2.35%44611.6+1250.94+2.88%+13.7%-0.32%-11.4%
'26/08/0423.4-0.65-2.7%-0.42%43360.66-25.75-0.06%+13.6%-2.64%-14.1%
'26/08/0324.0500%-0.42%43386.41+266.66+0.62%+14.3%-0.62%-14.8%
'26/07/3124.05+0.5+2.12%+1.7%43119.75+3186.45+7.98%+23.5%-5.86%-21.8%
'26/07/3023.55+0.55+2.39%+4.13%39933.3-105.88-0.26%+23.1%+2.65%-19%
'26/07/2923-1.45-5.93%-2.04%40039.18-1564.18-3.76%+18.5%-2.17%-20.5%
'26/07/2824.45-1.9-7.21%-9.11%41603.36-2030.83-4.65%+13%-2.56%-22.1%
'26/07/2726.35-0.15-0.57%-9.62%43634.19-20.65-0.05%+12.9%-0.52%-22.6%
'26/07/2426.5-0.05-0.19%-9.79%43654.84-1195.97-2.67%+9.92%+2.48%-19.7%
交易
日期		7885 宏羚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2326.55+0.55+2.12%-7.88%44850.81+25.03+0.06%+9.99%+2.06%-17.9%
'26/07/2226+0.05+0.19%-7.71%44825.78+592.91+1.34%+11.5%-1.15%-19.2%
'26/07/2125.95+0.75+2.98%-4.96%44232.87+1783.17+4.2%+16.1%-1.22%-21.1%
'26/07/2025.2-1.55-5.79%-10.5%42449.7-221.57-0.52%+15.5%-5.27%-26%
'26/07/1726.75-0.4-1.47%-11.8%42671.27-2953.71-6.47%+8.06%+5%-19.8%
'26/07/1627.15+0.15+0.56%-11.3%45624.98-6.61-0.01%+8.04%+0.57%-19.3%
'26/07/1527-0.85-3.05%-14%45631.59+893.64+2%+10.2%-5.05%-24.2%
'26/07/1427.85-0.15-0.54%-14.5%44737.95-642.57-1.42%+8.64%+0.88%-23.1%
'26/07/1328+0.05+0.18%-14.3%45380.52+25.91+0.06%+8.7%+0.12%-23%
'26/07/0927.95-1.35-4.61%-18.3%45354.61-379.8-0.83%+7.8%-3.78%-26.1%
'26/07/0829.3+1.4+5.02%-14.2%45734.41+255.3+0.56%+8.41%+4.46%-22.6%
'26/07/0727.9-0.1-0.36%-14.5%45479.11-1077.28-2.31%+5.9%+1.95%-20.4%
'26/07/0628-1.7-5.72%-19.4%46556.39-224.23-0.48%+5.39%-5.24%-24.7%
'26/07/0329.7-0.4-1.33%-20.4%46780.62+36.46+0.08%+5.47%-1.41%-25.9%
'26/07/0230.1+0.3+1.01%-19.6%46744.16-274.83-0.58%+4.86%+1.59%-24.5%
'26/07/0129.800%-19.6%47018.99+893.08+1.94%+6.89%-1.94%-26.5%
'26/06/3029.8+1.2+4.2%-16.3%46125.91+1126.01+2.5%+9.56%+1.7%-25.8%
'26/06/2928.6-0.9-3.05%-18.8%44999.9+428.14+0.96%+10.6%-4.01%-29.4%
交易
日期		7885 宏羚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2629.5+2.5+9.26%-11.3%44571.76-1683.5-3.64%+6.59%+12.9%-17.9%
'26/06/2527+1.15+4.45%-7.35%46255.26+211.66+0.46%+7.08%+3.99%-14.4%
'26/06/2425.8500%-7.35%46043.6-1057.05-2.24%+4.67%+2.24%-12%
'26/06/2325.85-0.55-2.08%-9.28%47100.65-640.86-1.34%+3.27%-0.74%-12.5%
'26/06/2226.4-0.65-2.4%-11.5%47741.51+1276.31+2.75%+6.11%-5.15%-17.6%
'26/06/1827.05-0.15-0.55%-11.9%46465.2+587.81+1.28%+7.46%-1.83%-19.4%
'26/06/1727.2-1.15-4.06%-15.5%45877.39+68.2+0.15%+7.62%-4.21%-23.1%
'26/06/1628.3500%-15.5%45809.19+412.2+0.91%+8.6%-0.91%-24.1%
'26/06/1528.35-0.1-0.35%-15.8%45396.99+1227.95+2.78%+11.6%-3.13%-27.4%
'26/06/1228.45+0.95+3.45%-12.9%44169.04+1019.58+2.36%+14.3%+1.09%-27.2%
'26/06/1127.5-1.05-3.68%-16.1%43149.46-76.08-0.18%+14.1%-3.5%-30.2%
'26/06/1028.55+0.25+0.88%-15.4%43225.54-1478.9-3.31%+10.3%+4.19%-25.7%
'26/06/0928.3-0.05-0.18%-15.5%44704.44+1201.66+2.76%+13.3%-2.94%-28.9%
'26/06/0828.35-1.2-4.06%-19%43502.78-1568.16-3.48%+9.39%-0.58%-28.3%
'26/06/0529.55-0.05-0.17%-19.1%45070.94-606.52-1.33%+7.93%+1.16%-27%
'26/06/0429.6-0.5-1.66%-20.4%45677.46-781.7-1.68%+6.12%+0.02%-26.6%
'26/06/0330.1+0.85+2.91%-18.1%46459.16+901.85+1.98%+8.22%+0.93%-26.3%
'26/06/0229.25-4.1-12.29%-28.2%45557.31+219.4+0.48%+8.74%-12.8%-36.9%
交易
日期		7885 宏羚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0133.35+1.85+5.87%-24%45337.91+604.97+1.35%+10.2%+4.52%-34.2%
'26/05/2931.5+5.4+20.69%-8.24%44732.94+1096.5+2.51%+13%+18.2%-21.2%
'26/05/2826.1+1.9+7.85%-1.03%43636.44-620.36-1.4%+11.4%+9.25%-12.4%
'26/05/2724.2-0.9-3.59%-4.58%44256.8+731.43+1.68%+13.3%-5.27%-17.9%
'26/05/2625.1+1+4.15%-0.62%43525.37-119.03-0.27%+13%+4.42%-13.6%
'26/05/2524.1-0.05-0.21%-0.83%43644.4+1376.43+3.26%+16.6%-3.47%-17.5%
'26/05/2224.1500%-0.83%42267.97+899.76+2.18%+19.2%-2.18%-20%
'26/05/2124.15-0.05-0.21%-1.03%41368.21+1347.39+3.37%+23.2%-3.58%-24.2%
'26/05/2024.2-1-3.97%-4.96%40020.82-154.74-0.39%+22.7%-3.58%-27.7%
'26/05/1925.200%-4.96%40175.56-716.26-1.75%+20.6%+1.75%-25.5%
'26/05/1825.200%-4.96%40891.82-280.54-0.68%+19.7%+0.68%-24.7%
'26/05/1525.2+0.6+2.44%-2.64%41172.36-579.39-1.39%+18.1%+3.83%-20.7%
'26/05/1424.6+0.45+1.86%-0.83%41751.75+377.25+0.91%+19.2%+0.95%-20%
'26/05/1324.15+0.05+0.21%-0.62%41374.5-523.82-1.25%+17.7%+1.46%-18.3%
'26/05/1224.1+1.1+4.78%+4.13%41898.32+108.26+0.26%+18%+4.52%-13.8%
'26/05/1123-0.45-1.92%+2.13%41790.06+186.12+0.45%+18.5%-2.37%-16.4%
'26/05/0823.4500%+2.13%41603.94-329.84-0.79%+17.6%+0.79%-15.4%
'26/05/0723.45+1.05+4.69%+6.92%41933.78+794.93+1.93%+19.8%+2.76%-12.9%
交易
日期		7885 宏羚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0622.4-1.05-4.48%+2.13%41138.85+369.56+0.91%+20.9%-5.39%-18.8%
'26/05/0523.4500%+2.13%40769.29+64.15+0.16%+21.1%-0.16%-19%
'26/05/0423.45+1.05+4.69%+6.92%40705.14+1778.51+4.57%+26.7%+0.12%-19.7%
'26/04/3022.4-0.1-0.44%+6.44%38926.63-376.87-0.96%+25.4%+0.52%-19%
'26/04/2922.500%+6.44%39303.5-218.23-0.55%+24.7%+0.55%-18.3%
'26/04/2822.5-1.6-6.64%-0.62%39521.73-94.9-0.24%+24.4%-6.4%-25.1%
'26/04/2724.1-0.95-3.79%-4.39%39616.63+684.23+1.76%+26.6%-5.55%-31%
'26/04/2425.05-1.25-4.75%-8.94%38932.4+1218.25+3.23%+30.7%-7.98%-39.7%
'26/04/2326.3-2.1-7.39%-15.7%37714.15-164.32-0.43%+30.2%-6.96%-45.8%
'26/04/2228.4+1.4+5.19%-11.3%37878.47+273.36+0.73%+31.1%+4.46%-42.4%
'26/04/2127+1.8+7.14%-4.96%37605.11+646.31+1.75%+33.4%+5.39%-38.4%
'26/04/2025.2+0.1+0.4%-4.58%36958.8+154.46+0.42%+34%-0.02%-38.5%
'26/04/1725.1+0.3+1.21%-3.43%36804.34-327.68-0.88%+32.8%+2.09%-36.2%
'26/04/1624.8-0.2-0.8%-4.2%37132.02+409.88+1.12%+34.3%-1.92%-38.5%
'26/04/1525+0.75+3.09%-1.24%36722.14+426.02+1.17%+35.8%+1.92%-37.1%
'26/04/1424.25+2.25+10.23%+8.86%36296.12+838.83+2.37%+39%+7.86%-30.2%
'26/04/132200%+8.86%35457.29+39.46+0.11%+39.2%-0.11%-30.3%
'26/04/1022+0.2+0.92%+9.86%35417.83+556.67+1.6%+41.4%-0.68%-31.6%
交易
日期		7885 宏羚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0921.8-0.4-1.8%+7.88%34861.16+99.78+0.29%+41.8%-2.09%-33.9%
'26/04/0822.2+0.2+0.91%+8.86%34761.38+1531.56+4.61%+48.4%-3.7%-39.5%
'26/04/0722-0.85-3.72%+4.81%33229.82+657.39+2.02%+51.4%-5.74%-46.5%
'26/04/0222.85-1.85-7.49%-3.04%32572.43-602.39-1.82%+48.6%-5.67%-51.6%
'26/04/0124.7+1.35+5.78%+2.57%33174.82+1451.83+4.58%+55.4%+1.2%-52.8%
'26/03/3123.35-1.15-4.69%-2.24%31722.99-795.17-2.45%+51.6%-2.24%-53.9%
'26/03/3024.5-0.1-0.41%-2.64%32518.16-594.43-1.8%+48.9%+1.39%-51.5%
'26/03/2724.6-0.6-2.38%-4.96%33112.59-225.03-0.68%+47.9%-1.7%-52.8%
'26/03/2625.2+0.3+1.2%-3.82%33337.62-101.49-0.3%+47.4%+1.5%-51.3%
'26/03/2524.9+0.2+0.81%-3.04%33439.11+826.87+2.54%+51.2%-1.73%-54.2%
'26/03/2424.7-0.5-1.98%-4.96%32612.24-110.26-0.34%+50.7%-1.64%-55.6%
'26/03/2325.2-0.9-3.45%-8.24%32722.5-821.38-2.45%+47%-1%-55.2%
'26/03/2026.1-0.1-0.38%-8.59%33543.88-145.8-0.43%+46.3%+0.05%-54.9%
'26/03/1926.2-0.95-3.5%-11.8%33689.68-658.9-1.92%+43.5%-1.58%-55.3%
'26/03/1827.1500%-11.8%34348.58+512.01+1.51%+45.7%-1.51%-57.5%
'26/03/1727.15+0.05+0.18%-11.6%33836.57+494.06+1.48%+47.9%-1.3%-59.5%
'26/03/1627.100%-11.6%33342.51-57.81-0.17%+47.6%+0.17%-59.2%
'26/03/1327.1+1.35+5.24%-6.99%33400.32-181.54-0.54%+46.8%+5.78%-53.8%
交易
日期		7885 宏羚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1225.75-0.45-1.72%-8.59%33581.86-532.33-1.56%+44.5%-0.16%-53.1%
'26/03/1126.2+1.25+5.01%-4.01%34114.19+1342.32+4.1%+50.4%+0.91%-54.4%
'26/03/1024.95-0.85-3.29%-7.17%32771.87+661.45+2.06%+53.5%-5.35%-60.7%
'26/03/0925.8-0.5-1.9%-8.94%32110.42-1489.12-4.43%+46.7%+2.53%-55.7%
'26/03/0626.3-0.7-2.59%-11.3%33599.54-73.4-0.22%+46.4%-2.37%-57.7%
'26/03/0527+1+3.85%-7.88%33672.94+844.06+2.57%+50.2%+1.28%-58.1%
'26/03/0426-0.8-2.99%-10.6%32828.88-1494.77-4.35%+43.6%+1.36%-54.3%
'26/03/0326.8-0.45-1.65%-12.1%34323.65-771.44-2.2%+40.5%+0.55%-52.6%
'26/03/0227.25-0.85-3.02%-14.8%35095.09-319.4-0.9%+39.2%-2.12%-54%
'26/02/2628.1-0.05-0.18%-14.9%35414.49+1.420%+39.2%-0.18%-54.1%
'26/02/2528.15-0.1-0.35%-15.2%35413.07+712.25+2.05%+42.1%-2.4%-57.3%
'26/02/2428.25-0.9-3.09%-17.8%34700.82+927.56+2.75%+46%-5.84%-63.8%
'26/02/2329.15+0.85+3%-15.4%33773.26+167.55+0.5%+46.7%+2.5%-62.1%
'26/02/1128.3+0.4+1.43%-14.2%33605.71+532.74+1.61%+49.1%-0.18%-63.2%
'26/02/1027.9-0.4-1.41%-15.4%33072.97+668.35+2.06%+52.1%-3.47%-67.5%
'26/02/0928.3-0.5-1.74%-16.8%32404.62+621.7+1.96%+55.1%-3.7%-72%
'26/02/0628.8+0.1+0.35%-16.6%31782.92-18.35-0.06%+55%+0.41%-71.6%
'26/02/0528.7-0.3-1.03%-17.4%31801.27-488.54-1.51%+52.7%+0.48%-70.1%
交易
日期		7885 宏羚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0429-0.15-0.51%-17.8%32289.81+94.45+0.29%+53.1%-0.8%-71%
'26/02/0329.15-0.2-0.68%-18.4%32195.36+571.33+1.81%+55.9%-2.49%-74.3%
'26/02/0229.35+0.4+1.38%-17.3%31624.03-439.72-1.37%+53.8%+2.75%-71%
'26/01/3028.95-0.9-3.02%-19.8%32063.75-472.52-1.45%+51.5%-1.57%-71.3%
'26/01/2929.85-0.15-0.5%-20.2%32536.27-267.55-0.82%+50.3%+0.32%-70.5%
'26/01/2830+0.5+1.69%-18.8%32803.82+485.9+1.5%+52.6%+0.19%-71.4%
'26/01/2729.5-0.3-1.01%-19.6%32317.92+253.4+0.79%+53.8%-1.8%-73.4%
'26/01/2629.8-3.25-9.83%-27.5%32064.52+103.01+0.32%+54.3%-10.2%-81.8%
'26/01/2333.05+3.5+11.84%-19%31961.51+215.43+0.68%+55.3%+11.2%-74.3%
'26/01/2229.55+0.95+3.32%-16.3%31746.08+499.71+1.6%+57.8%+1.72%-74%
'26/01/2128.6+1.65+6.12%-11.1%31246.37-513.62-1.62%+55.2%+7.74%-66.4%
'26/01/2026.95-3.05-10.17%-20.2%31759.99+120.7+0.38%+55.8%-10.6%-76%
'26/01/1930+1.4+4.9%-16.3%31639.29+230.59+0.73%+57%+4.17%-73.2%
'26/01/1628.600%-16.3%31408.7+598.12+1.94%+60%-1.94%-76.3%
'26/01/1530810.58-131.2-0.42%+59.3%
'26/01/1430941.78+234.56+0.76%+60.6%
'26/01/1330707.22+139.93+0.46%+61.3%
'26/01/1230567.29+278.33+0.92%+62.8%
交易
日期		7885 宏羚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0930288.96-71.59-0.24%+62.4%
'26/01/0830360.55-74.92-0.25%+62%
'26/01/0730435.47-140.83-0.46%+61.2%
'26/01/0630576.3+471.26+1.57%+63.8%
'26/01/0530105.04+755.23+2.57%+68%
'26/01/0229349.81+386.21+1.33%+70.2%
'25/12/3128963.6+256.47+0.89%+71.7%
'25/12/3028707.13-103.76-0.36%+71.1%
'25/12/2928810.89+254.87+0.89%+72.6%
'25/12/2628556.02+184.04+0.65%+73.8%
'25/12/2428371.98+61.51+0.22%+74.1%
'25/12/2328310.47+160.83+0.57%+75.1%
'25/12/2228149.64+453.29+1.64%+78%
'25/12/1927696.35+227.82+0.83%+79.5%
'25/12/1827468.53-56.64-0.21%+79.1%
'25/12/1727525.17-11.49-0.04%+79%
'25/12/1627536.66-330.28-1.19%+76.9%
'25/12/1527866.94-331.08-1.17%+74.8%
交易
日期		7885 宏羚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1228198.02+173.27+0.62%+75.9%
'25/12/1128024.75-375.98-1.32%+73.6%
'25/12/1028400.73+218.13+0.77%+74.9%
'25/12/0928182.6-121.18-0.43%+74.2%
'25/12/0828303.78+322.89+1.15%+76.2%
'25/12/0527980.89+185.18+0.67%+77.4%
'25/12/0427795.71+2.67+0.01%+77.4%
'25/12/0327793.04+228.77+0.83%+78.9%
'25/12/0227564.27+221.74+0.81%+80.3%
'25/12/0127342.53-283.95-1.03%+78.5%
'25/11/2827626.48+71.95+0.26%+78.9%
'25/11/2727554.53+144.99+0.53%+79.9%
'25/11/2627409.54+497.37+1.85%+83.2%
'25/11/2526912.17+407.93+1.54%+86%
'25/11/2426504.24+69.3+0.26%+86.5%
'25/11/2126434.94-991.42-3.61%+79.8%
'25/11/2027426.36+846.24+3.18%+85.5%
'25/11/1926580.12-176-0.66%+84.3%
交易
日期		7885 宏羚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1826756.12-691.19-2.52%+79.6%
'25/11/1727447.31+49.81+0.18%+80%
'25/11/1427397.5-506.06-1.81%+76.7%
'25/11/1327903.56-43.53-0.16%+76.4%
'25/11/1227947.09+162.14+0.58%+77.4%
'25/11/1127784.95-84.56-0.3%+76.9%
'25/11/1027869.51+218.1+0.79%+78.3%
'25/11/0727651.41-248.04-0.89%+76.7%
'25/11/0627899.45+182.39+0.66%+77.9%
'25/11/0527717.06-399.5-1.42%+75.3%
'25/11/0428116.56-218.03-0.77%+74%
'25/11/0328334.59+101.24+0.36%+74.6%
'25/10/3128233.35-54.18-0.19%+74.3%
'25/10/3028287.53-7.21-0.03%+74.2%
'25/10/2928294.74+345.63+1.24%+76.4%
'25/10/2827949.11-44.52-0.16%+76.1%
'25/10/2727993.63+461.37+1.68%+79.1%
'25/10/2327532.26-116.65-0.42%+78.3%
交易
日期		7885 宏羚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2227648.91-103.5-0.37%+77.6%
'25/10/2127752.41+63.78+0.23%+78.1%
'25/10/2027688.63+386.26+1.41%+80.6%
'25/10/1727302.37-345.5-1.25%+78.3%
'25/10/1627647.87+372.16+1.36%+80.8%
'25/10/1527275.71+482.56+1.8%+84%
'25/10/1426793.15-130.27-0.48%+83.1%