≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7876 鼎晉生技 / K線比較(日)

7876 鼎晉生技

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
77.581.6-4.1-5.02%7.11%81.682.476.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1198,692萬9681.16張/筆77.657.1N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9291.65億1,6891.14張/筆85.5-0.7 (-0.85%)

連續漲跌: 連2跌  ( -4.8元 / -5.83%)

財報評分: 最新74分 / 平均74分

新聞及公告

• 鼎晉生技現金增資認股基準日等相關事宜(含原股東認購比例、代收股款及存儲專戶行庫) (公告訊息 10/07 15:31)

• 鼎晉生技2026年現金增資發行新股案申請調整每股發行價格經金管會同意備查 (公告訊息 10/01 16:24)

• 鼎晉生技董事長決議向金融監督管理委員會申請調整每股發行價格 (公告訊息 09/23 15:44)

• 鼎晉生技現金增資認股基準日等相關事宜 (公告訊息 09/23 15:42)

• OBI-858新型肉毒桿菌素二期重複劑量安全性臨床試驗分析成功達標 (公告訊息 09/07 18:12)

• 鼎晉生技受邀參加玉山證券舉辦之實體法人說明會 (公告訊息 08/31 15:33)

• 鼎晉生技董事會決議辦理國內現金增資發行新股 (公告訊息 08/07 15:46)

• 鼎晉生技董事會通過2026年第二季財務報表 (公告訊息 08/07 15:43)

• 鼎晉生技董事會通過財務主管、會計主管、代理發言人任命案 (公告訊息 08/07 15:41)

• 鼎晉肉毒桿菌素新藥完成TFDA重複治療安全性試驗 提前建立BLA審查資料 (Anue鉅亨 07/15 18:36)

• 澄清媒體報導 (公告訊息 07/03 10:36)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7876 鼎晉生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1577.5-4.1-5.02%-5.02%46969.87-1655.96-3.41%-3.41%-1.61%-1.62%
'26/10/1481.6-0.7-0.85%-5.83%48625.83+284.52+0.59%-2.84%-1.44%-3%
'26/10/1382.3+1.1+1.35%-4.56%48341.31-960.65-1.95%-4.73%+3.3%+0.17%
'26/10/1281.2+3+3.84%-0.9%49301.96-11.48-0.02%-4.75%+3.86%+3.86%
'26/10/0878.2-7.7-8.96%-9.78%49313.44-492.93-0.99%-5.7%-7.97%-4.08%
'26/10/0785.9-0.6-0.69%-10.4%49806.37-16.18-0.03%-5.73%-0.66%-4.68%
'26/10/0686.5+12.7+17.21%+5.01%49822.55+110.51+0.22%-5.52%+17%+10.5%
'26/10/0573.8+9.6+14.95%+20.7%49712.04+1236.3+2.55%-3.11%+12.4%+23.8%
'26/10/0264.2-2.2-3.31%+16.7%48475.74+122.25+0.25%-2.86%-3.56%+19.6%
'26/10/0166.4+12.3+22.74%+43.3%48353.49+413.36+0.86%-2.02%+21.9%+45.3%
'26/09/3054.1+2.1+4.04%+49%47940.13+308.17+0.65%-1.39%+3.39%+50.4%
'26/09/2952+2+4%+55%47631.96-392.64-0.82%-2.2%+4.82%+57.2%
'26/09/2450-0.2-0.4%+54.4%48024.6-132.69-0.28%-2.47%-0.12%+56.8%
'26/09/2350.2+0.1+0.2%+54.7%48157.29+357.12+0.75%-1.74%-0.55%+56.4%
'26/09/2250.1-0.3-0.6%+53.8%47800.17+81.33+0.17%-1.57%-0.77%+55.3%
'26/09/2150.4+0.2+0.4%+54.4%47718.84+538.09+1.14%-0.45%-0.74%+54.8%
'26/09/1850.2-0.1-0.2%+54.1%47180.75+892.75+1.93%+1.47%-2.13%+52.6%
'26/09/1750.3+0.1+0.2%+54.4%46288+439.1+0.96%+2.44%-0.76%+51.9%
交易
日期		7876 鼎晉生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1650.200%+54.4%45848.9+337.41+0.74%+3.2%-0.74%+51.2%
'26/09/1550.2+2+4.15%+60.8%45511.49-351.03-0.77%+2.41%+4.92%+58.4%
'26/09/1448.2+5.3+12.35%+80.7%45862.52-322.33-0.7%+1.7%+13%+79%
'26/09/1142.9-2.7-5.92%+70%46184.85-755.64-1.61%+0.06%-4.31%+69.9%
'26/09/1045.6-2.1-4.4%+62.5%46940.49-242.87-0.51%-0.45%-3.89%+62.9%
'26/09/0947.7-1.5-3.05%+57.5%47183.36+77.58+0.16%-0.29%-3.21%+57.8%
'26/09/0849.2+11.5+30.5%+105.6%47105.78-220.49-0.47%-0.75%+31%+106.3%
'26/09/0737.7+0.3+0.8%+107.2%47326.27+775.14+1.67%+0.9%-0.87%+106.3%
'26/09/0437.4+0.25+0.67%+108.6%46551.13+693.47+1.51%+2.43%-0.84%+106.2%
'26/09/0337.15+0.3+0.81%+110.3%45857.66-307.06-0.67%+1.74%+1.48%+108.6%
'26/09/0236.8500%+110.3%46164.72-784-1.67%+0.05%+1.67%+110.3%
'26/09/0136.85-0.15-0.41%+109.5%46948.72+820.25+1.78%+1.82%-2.19%+107.6%
'26/08/313700%+109.5%46128.47-202.98-0.44%+1.38%+0.44%+108.1%
'26/08/2837+0.65+1.79%+113.2%46331.45+356.23+0.77%+2.16%+1.02%+111%
'26/08/2736.35-0.55-1.49%+110%45975.22+142.6+0.31%+2.48%-1.8%+107.5%
'26/08/2636.9+0.45+1.23%+112.6%45832.62+663.16+1.47%+3.99%-0.24%+108.6%
'26/08/2536.45-0.15-0.41%+111.7%45169.46+407.14+0.91%+4.93%-1.32%+106.8%
'26/08/2436.6+0.1+0.27%+112.3%44762.32-461.97-1.02%+3.86%+1.29%+108.5%
交易
日期		7876 鼎晉生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2136.5+0.4+1.11%+114.7%45224.29+290.55+0.65%+4.53%+0.46%+110.2%
'26/08/2036.1-0.4-1.1%+112.3%44933.74+214.39+0.48%+5.03%-1.58%+107.3%
'26/08/1936.5-0.4-1.08%+110%44719.35-589.33-1.3%+3.67%+0.22%+106.4%
'26/08/1836.9+0.2+0.54%+111.2%45308.68-548.59-1.2%+2.43%+1.74%+108.7%
'26/08/1736.7-0.4-1.08%+108.9%45857.27+46.26+0.1%+2.53%-1.18%+106.4%
'26/08/1437.1-0.35-0.93%+106.9%45811.01-210.47-0.46%+2.06%-0.47%+104.9%
'26/08/1337.45+0.45+1.22%+109.5%46021.48+503.41+1.11%+3.19%+0.11%+106.3%
'26/08/1237-0.6-1.6%+106.1%45518.07+397.35+0.88%+4.1%-2.48%+102%
'26/08/1137.6-1.65-4.2%+97.5%45120.72+191.96+0.43%+4.54%-4.63%+92.9%
'26/08/1039.25+2.6+7.09%+111.5%44928.76+702.85+1.59%+6.2%+5.5%+105.3%
'26/08/0736.6500%+111.5%44225.91-170.79-0.38%+5.8%+0.38%+105.7%
'26/08/0636.65+0.5+1.38%+114.4%44396.7-214.9-0.48%+5.29%+1.86%+109.1%
'26/08/0536.15+0.2+0.56%+115.6%44611.6+1250.94+2.88%+8.32%-2.32%+107.3%
'26/08/0435.95-0.05-0.14%+115.3%43360.66-25.75-0.06%+8.26%-0.08%+107%
'26/08/033600%+115.3%43386.41+266.66+0.62%+8.93%-0.62%+106.3%
'26/07/3136+0.5+1.41%+118.3%43119.75+3186.45+7.98%+17.6%-6.57%+100.7%
'26/07/3035.5-0.5-1.39%+115.3%39933.3-105.88-0.26%+17.3%-1.13%+98%
'26/07/2936+0.45+1.27%+118%40039.18-1564.18-3.76%+12.9%+5.03%+105.1%
交易
日期		7876 鼎晉生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2835.55-0.45-1.25%+115.3%41603.36-2030.83-4.65%+7.64%+3.4%+107.6%
'26/07/2736+0.1+0.28%+115.9%43634.19-20.65-0.05%+7.59%+0.33%+108.3%
'26/07/2435.9-0.1-0.28%+115.3%43654.84-1195.97-2.67%+4.72%+2.39%+110.6%
'26/07/233600%+115.3%44850.81+25.03+0.06%+4.78%-0.06%+110.5%
'26/07/2236-0.15-0.41%+114.4%44825.78+592.91+1.34%+6.19%-1.75%+108.2%
'26/07/2136.15+0.05+0.14%+114.7%44232.87+1783.17+4.2%+10.6%-4.06%+104%
'26/07/2036.1+0.15+0.42%+115.6%42449.7-221.57-0.52%+10.1%+0.94%+105.5%
'26/07/1735.95-0.5-1.37%+112.6%42671.27-2953.71-6.47%+2.95%+5.1%+109.7%
'26/07/1636.4500%+112.6%45624.98-6.61-0.01%+2.93%+0.01%+109.7%
'26/07/1536.45+0.3+0.83%+114.4%45631.59+893.64+2%+4.99%-1.17%+109.4%
'26/07/1436.15-0.3-0.82%+112.6%44737.95-642.57-1.42%+3.5%+0.6%+109.1%
'26/07/1336.45+0.2+0.55%+113.8%45380.52+25.91+0.06%+3.56%+0.49%+110.2%
'26/07/0936.25+0.15+0.42%+114.7%45354.61-379.8-0.83%+2.7%+1.25%+112%
'26/07/0836.100%+114.7%45734.41+255.3+0.56%+3.28%-0.56%+111.4%
'26/07/0736.1-1.45-3.86%+106.4%45479.11-1077.28-2.31%+0.89%-1.55%+105.5%
'26/07/0637.55-0.45-1.18%+103.9%46556.39-224.23-0.48%+0.4%-0.7%+103.5%
'26/07/0338+1.85+5.12%+114.4%46780.62+36.46+0.08%+0.48%+5.04%+113.9%
'26/07/0236.15+0.15+0.42%+115.3%46744.16-274.83-0.58%-0.1%+1%+115.4%
交易
日期		7876 鼎晉生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0136-0.25-0.69%+113.8%47018.99+893.08+1.94%+1.83%-2.63%+112%
'26/06/3036.2500%+113.8%46125.91+1126.01+2.5%+4.38%-2.5%+109.4%
'26/06/2936.25-0.15-0.41%+112.9%44999.9+428.14+0.96%+5.38%-1.37%+107.5%
'26/06/2636.400%+112.9%44571.76-1683.5-3.64%+1.54%+3.64%+111.4%
'26/06/2536.4+0.35+0.97%+115%46255.26+211.66+0.46%+2.01%+0.51%+113%
'26/06/2436.05+0.05+0.14%+115.3%46043.6-1057.05-2.24%-0.28%+2.38%+115.6%
'26/06/233600%+115.3%47100.65-640.86-1.34%-1.62%+1.34%+116.9%
'26/06/2236-0.35-0.96%+113.2%47741.51+1276.31+2.75%+1.09%-3.71%+112.1%
'26/06/1836.35-0.15-0.41%+112.3%46465.2+587.81+1.28%+2.38%-1.69%+109.9%
'26/06/1736.5+0.55+1.53%+115.6%45877.39+68.2+0.15%+2.53%+1.38%+113%
'26/06/1635.95-0.35-0.96%+113.5%45809.19+412.2+0.91%+3.46%-1.87%+110%
'26/06/1536.3-0.45-1.22%+110.9%45396.99+1227.95+2.78%+6.34%-4%+104.5%
'26/06/1236.75+0.75+2.08%+115.3%44169.04+1019.58+2.36%+8.85%-0.28%+106.4%
'26/06/1136-0.05-0.14%+115%43149.46-76.08-0.18%+8.66%+0.04%+106.3%
'26/06/1036.05-0.05-0.14%+114.7%43225.54-1478.9-3.31%+5.07%+3.17%+109.6%
'26/06/0936.1-0.1-0.28%+114.1%44704.44+1201.66+2.76%+7.97%-3.04%+106.1%
'26/06/0836.2+0.2+0.56%+115.3%43502.78-1568.16-3.48%+4.21%+4.04%+111.1%
'26/06/0536-0.2-0.55%+114.1%45070.94-606.52-1.33%+2.83%+0.78%+111.3%
交易
日期		7876 鼎晉生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0436.2+0.35+0.98%+116.2%45677.46-781.7-1.68%+1.1%+2.66%+115.1%
'26/06/0335.85-0.1-0.28%+115.6%46459.16+901.85+1.98%+3.1%-2.26%+112.5%
'26/06/0235.95-0.5-1.37%+112.6%45557.31+219.4+0.48%+3.6%-1.85%+109%
'26/06/0136.45-0.65-1.75%+108.9%45337.91+604.97+1.35%+5%-3.1%+103.9%
'26/05/2937.1+0.6+1.64%+112.3%44732.94+1096.5+2.51%+7.64%-0.87%+104.7%
'26/05/2836.5-0.3-0.82%+110.6%43636.44-620.36-1.4%+6.13%+0.58%+104.5%
'26/05/2736.8+1+2.79%+116.5%44256.8+731.43+1.68%+7.91%+1.11%+108.6%
'26/05/2635.8+0.15+0.42%+117.4%43525.37-119.03-0.27%+7.62%+0.69%+109.8%
'26/05/2535.65+0.5+1.42%+120.5%43644.4+1376.43+3.26%+11.1%-1.84%+109.4%
'26/05/2235.15-0.85-2.36%+115.3%42267.97+899.76+2.18%+13.5%-4.54%+101.7%
'26/05/2136+0.1+0.28%+115.9%41368.21+1347.39+3.37%+17.4%-3.09%+98.5%
'26/05/2035.9-0.1-0.28%+115.3%40020.82-154.74-0.39%+16.9%+0.11%+98.4%
'26/05/1936+0.1+0.28%+115.9%40175.56-716.26-1.75%+14.9%+2.03%+101%
'26/05/1835.900%+115.9%40891.82-280.54-0.68%+14.1%+0.68%+101.8%
'26/05/1535.9-0.25-0.69%+114.4%41172.36-579.39-1.39%+12.5%+0.7%+101.9%
'26/05/1436.15+0.2+0.56%+115.6%41751.75+377.25+0.91%+13.5%-0.35%+102.1%
'26/05/1335.95-0.6-1.64%+112%41374.5-523.82-1.25%+12.1%-0.39%+99.9%
'26/05/1236.55-0.6-1.62%+108.6%41898.32+108.26+0.26%+12.4%-1.88%+96.2%
交易
日期		7876 鼎晉生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1137.15-0.15-0.4%+107.8%41790.06+186.12+0.45%+12.9%-0.85%+94.9%
'26/05/0837.3-1.65-4.24%+99%41603.94-329.84-0.79%+12%-3.45%+87%
'26/05/0738.95+0.45+1.17%+101.3%41933.78+794.93+1.93%+14.2%-0.76%+87.1%
'26/05/0638.5-0.85-2.16%+97%41138.85+369.56+0.91%+15.2%-3.07%+81.7%
'26/05/0539.35+0.05+0.13%+97.2%40769.29+64.15+0.16%+15.4%-0.03%+81.8%
'26/05/0439.3+0.15+0.38%+98%40705.14+1778.51+4.57%+20.7%-4.19%+77.3%
'26/04/3039.15+0.5+1.29%+100.5%38926.63-376.87-0.96%+19.5%+2.25%+81%
'26/04/2938.65+0.15+0.39%+101.3%39303.5-218.23-0.55%+18.8%+0.94%+82.5%
'26/04/2838.500%+101.3%39521.73-94.9-0.24%+18.6%+0.24%+82.7%
'26/04/2738.5+0.15+0.39%+102.1%39616.63+684.23+1.76%+20.6%-1.37%+81.4%
'26/04/2438.35+0.55+1.46%+105%38932.4+1218.25+3.23%+24.5%-1.77%+80.5%
'26/04/2337.8-1.85-4.67%+95.5%37714.15-164.32-0.43%+24%-4.24%+71.5%
'26/04/2239.65+0.95+2.45%+100.3%37878.47+273.36+0.73%+24.9%+1.72%+75.4%
'26/04/2138.7+0.2+0.52%+101.3%37605.11+646.31+1.75%+27.1%-1.23%+74.2%
'26/04/2038.5+0.25+0.65%+102.6%36958.8+154.46+0.42%+27.6%+0.23%+75%
'26/04/1738.25-0.3-0.78%+101%36804.34-327.68-0.88%+26.5%+0.1%+74.5%
'26/04/1638.55+0.15+0.39%+101.8%37132.02+409.88+1.12%+27.9%-0.73%+73.9%
'26/04/1538.4+0.2+0.52%+102.9%36722.14+426.02+1.17%+29.4%-0.65%+73.5%
交易
日期		7876 鼎晉生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1438.2-0.55-1.42%+100%36296.12+838.83+2.37%+32.5%-3.79%+67.5%
'26/04/1338.75-0.95-2.39%+95.2%35457.29+39.46+0.11%+32.6%-2.5%+62.6%
'26/04/1039.7+0.05+0.13%+95.5%35417.83+556.67+1.6%+34.7%-1.47%+60.7%
'26/04/0939.65+0.05+0.13%+95.7%34861.16+99.78+0.29%+35.1%-0.16%+60.6%
'26/04/0839.6+0.05+0.13%+96%34761.38+1531.56+4.61%+41.3%-4.48%+54.6%
'26/04/0739.55+1.4+3.67%+103.1%33229.82+657.39+2.02%+44.2%+1.65%+58.9%
'26/04/0238.15-1.6-4.03%+95%32572.43-602.39-1.82%+41.6%-2.21%+53.4%
'26/04/0139.75-0.4-1%+93%33174.82+1451.83+4.58%+48.1%-5.58%+45%
'26/03/3140.15+2.5+6.64%+105.8%31722.99-795.17-2.45%+44.4%+9.09%+61.4%
'26/03/3037.65+0.8+2.17%+110.3%32518.16-594.43-1.8%+41.8%+3.97%+68.5%
'26/03/2736.85-0.95-2.51%+105%33112.59-225.03-0.68%+40.9%-1.83%+64.1%
'26/03/2637.8+0.75+2.02%+109.2%33337.62-101.49-0.3%+40.5%+2.32%+68.7%
'26/03/2537.05-0.05-0.13%+108.9%33439.11+826.87+2.54%+44%-2.67%+64.9%
'26/03/2437.1-0.25-0.67%+107.5%32612.24-110.26-0.34%+43.5%-0.33%+64%
'26/03/2337.35-1.45-3.74%+99.7%32722.5-821.38-2.45%+40%-1.29%+59.7%
'26/03/2038.8+0.1+0.26%+100.3%33543.88-145.8-0.43%+39.4%+0.69%+60.8%
'26/03/1938.700%+100.3%33689.68-658.9-1.92%+36.7%+1.92%+63.5%
'26/03/1838.7-1.3-3.25%+93.8%34348.58+512.01+1.51%+38.8%-4.76%+54.9%
交易
日期		7876 鼎晉生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1740+2.5+6.67%+106.7%33836.57+494.06+1.48%+40.9%+5.19%+65.8%
'26/03/1637.5+1.05+2.88%+112.6%33342.51-57.81-0.17%+40.6%+3.05%+72%
'26/03/1336.45+0.3+0.83%+114.4%33400.32-181.54-0.54%+39.9%+1.37%+74.5%
'26/03/1236.15-0.35-0.96%+112.3%33581.86-532.33-1.56%+37.7%+0.6%+74.6%
'26/03/1136.5-0.65-1.75%+108.6%34114.19+1342.32+4.1%+43.3%-5.85%+65.3%
'26/03/1037.15+1.5+4.21%+117.4%32771.87+661.45+2.06%+46.3%+2.15%+71.1%
'26/03/0935.65-0.95-2.6%+111.7%32110.42-1489.12-4.43%+39.8%+1.83%+72%
'26/03/0636.6-0.05-0.14%+111.5%33599.54-73.4-0.22%+39.5%+0.08%+72%
'26/03/0536.65-0.25-0.68%+110%33672.94+844.06+2.57%+43.1%-3.25%+67%
'26/03/0436.9-0.05-0.14%+109.7%32828.88-1494.77-4.35%+36.8%+4.21%+72.9%
'26/03/0336.95-0.2-0.54%+108.6%34323.65-771.44-2.2%+33.8%+1.66%+74.8%
'26/03/0237.15-0.25-0.67%+107.2%35095.09-319.4-0.9%+32.6%+0.23%+74.6%
'26/02/2637.4+0.4+1.08%+109.5%35414.49+1.420%+32.6%+1.08%+76.8%
'26/02/2537-0.15-0.4%+108.6%35413.07+712.25+2.05%+35.4%-2.45%+73.3%
'26/02/2437.15-0.5-1.33%+105.8%34700.82+927.56+2.75%+39.1%-4.08%+66.8%
'26/02/2337.65+0.5+1.35%+108.6%33773.26+167.55+0.5%+39.8%+0.85%+68.8%
'26/02/1137.15+0.05+0.13%+108.9%33605.71+532.74+1.61%+42%-1.48%+66.9%
'26/02/1037.1-0.05-0.13%+108.6%33072.97+668.35+2.06%+44.9%-2.19%+63.7%
交易
日期		7876 鼎晉生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0937.15+0.45+1.23%+111.2%32404.62+621.7+1.96%+47.8%-0.73%+63.4%
'26/02/0636.7-0.05-0.14%+110.9%31782.92-18.35-0.06%+47.7%-0.08%+63.2%
'26/02/0536.75-0.35-0.94%+108.9%31801.27-488.54-1.51%+45.5%+0.57%+63.4%
'26/02/0437.1-0.4-1.07%+106.7%32289.81+94.45+0.29%+45.9%-1.36%+60.8%
'26/02/0337.5+0.15+0.4%+107.5%32195.36+571.33+1.81%+48.5%-1.41%+59%
'26/02/0237.35+0.2+0.54%+108.6%31624.03-439.72-1.37%+46.5%+1.91%+62.1%
'26/01/3037.1500%+108.6%32063.75-472.52-1.45%+44.4%+1.45%+64.3%
'26/01/2937.1500%+108.6%32536.27-267.55-0.82%+43.2%+0.82%+65.4%
'26/01/2837.1500%+108.6%32803.82+485.9+1.5%+45.3%-1.5%+63.3%
'26/01/2737.15+0.5+1.36%+111.5%32317.92+253.4+0.79%+46.5%+0.57%+65%
'26/01/2636.65-0.5-1.35%+108.6%32064.52+103.01+0.32%+47%-1.67%+61.7%
'26/01/2337.15+0.35+0.95%+110.6%31961.51+215.43+0.68%+48%+0.27%+62.6%
'26/01/2236.8-1.65-4.29%+101.6%31746.08+499.71+1.6%+50.3%-5.89%+51.2%
'26/01/2138.4500%+101.6%31246.37-513.62-1.62%+47.9%+1.62%+53.7%
'26/01/2038.45+0.2+0.52%+102.6%31759.99+120.7+0.38%+48.5%+0.14%+54.2%
'26/01/1938.25-0.9-2.3%+98%31639.29+230.59+0.73%+49.5%-3.03%+48.4%
'26/01/1639.15+1.15+3.03%+103.9%31408.7+598.12+1.94%+52.4%+1.09%+51.5%
'26/01/1538+1.9+5.26%+114.7%30810.58-131.2-0.42%+51.8%+5.68%+62.9%
交易
日期		7876 鼎晉生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1436.1+0.6+1.69%+118.3%30941.78+234.56+0.76%+53%+0.93%+65.3%
'26/01/1335.5-1.4-3.79%+110%30707.22+139.93+0.46%+53.7%-4.25%+56.4%
'26/01/1236.9-0.45-1.2%+107.5%30567.29+278.33+0.92%+55.1%-2.12%+52.4%
'26/01/0937.35-0.3-0.8%+105.8%30288.96-71.59-0.24%+54.7%-0.56%+51.1%
'26/01/0837.65+0.2+0.53%+106.9%30360.55-74.92-0.25%+54.3%+0.78%+52.6%
'26/01/0737.45-0.85-2.22%+102.3%30435.47-140.83-0.46%+53.6%-1.76%+48.7%
'26/01/0638.3+0.05+0.13%+102.6%30576.3+471.26+1.57%+56%-1.44%+46.6%
'26/01/0538.25-0.8-2.05%+98.5%30105.04+755.23+2.57%+60%-4.62%+38.4%
'26/01/0239.05+0.05+0.13%+98.7%29349.81+386.21+1.33%+62.2%-1.2%+36.5%
'25/12/313900%+98.7%28963.6+256.47+0.89%+63.6%-0.89%+35.1%
'25/12/3039+0.75+1.96%+102.6%28707.13-103.76-0.36%+63%+2.32%+39.6%
'25/12/2938.25-0.2-0.52%+101.6%28810.89+254.87+0.89%+64.5%-1.41%+37.1%
'25/12/2638.45-0.7-1.79%+98%28556.02+184.04+0.65%+65.6%-2.44%+32.4%
'25/12/2439.15+1.05+2.76%+103.4%28371.98+61.51+0.22%+65.9%+2.54%+37.5%
'25/12/2338.1-1.4-3.54%+96.2%28310.47+160.83+0.57%+66.9%-4.11%+29.3%
'25/12/2239.5-1.15-2.83%+90.7%28149.64+453.29+1.64%+69.6%-4.47%+21.1%
'25/12/1940.65+4.7+13.07%+115.6%27696.35+227.82+0.83%+71%+12.2%+44.6%
'25/12/1835.95+0.2+0.56%+116.8%27468.53-56.64-0.21%+70.6%+0.77%+46.1%
交易
日期		7876 鼎晉生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1735.75+0.1+0.28%+117.4%27525.17-11.49-0.04%+70.6%+0.32%+46.8%
'25/12/1635.65-0.2-0.56%+116.2%27536.66-330.28-1.19%+68.6%+0.63%+47.6%
'25/12/1535.85-1.05-2.85%+110%27866.94-331.08-1.17%+66.6%-1.68%+43.5%
'25/12/1236.9+0.55+1.51%+113.2%28198.02+173.27+0.62%+67.6%+0.89%+45.6%
'25/12/1136.35+1.65+4.76%+123.3%28024.75-375.98-1.32%+65.4%+6.08%+58%
'25/12/1034.7-2.15-5.83%+110.3%28400.73+218.13+0.77%+66.7%-6.6%+43.6%
'25/12/0936.85-1.3-3.41%+103.1%28182.6-121.18-0.43%+65.9%-2.98%+37.2%
'25/12/0838.15+0.55+1.46%+106.1%28303.78+322.89+1.15%+67.9%+0.31%+38.3%
'25/12/0537.6-0.1-0.27%+105.6%27980.89+185.18+0.67%+69%-0.94%+36.6%
'25/12/0437.7-0.2-0.53%+104.5%27795.71+2.67+0.01%+69%-0.54%+35.5%
'25/12/0337.9-0.25-0.66%+103.1%27793.04+228.77+0.83%+70.4%-1.49%+32.7%
'25/12/0238.15-0.85-2.18%+98.7%27564.27+221.74+0.81%+71.8%-2.99%+26.9%
'25/12/0139+0.85+2.23%+103.1%27342.53-283.95-1.03%+70%+3.26%+33.1%
'25/11/2838.15-0.4-1.04%+101%27626.48+71.95+0.26%+70.5%-1.3%+30.6%
'25/11/2738.55-0.95-2.41%+96.2%27554.53+144.99+0.53%+71.4%-2.94%+24.8%
'25/11/2639.5+1.05+2.73%+101.6%27409.54+497.37+1.85%+74.5%+0.88%+27%
'25/11/2538.45-4.75-11%+79.4%26912.17+407.93+1.54%+77.2%-12.5%+2.18%
'25/11/2443.200%+79.4%26504.24+69.3+0.26%+77.7%-0.26%+1.72%
交易
日期		7876 鼎晉生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2126434.94-991.42-3.61%+71.3%
'25/11/2027426.36+846.24+3.18%+76.7%
'25/11/1926580.12-176-0.66%+75.5%
'25/11/1826756.12-691.19-2.52%+71.1%
'25/11/1727447.31+49.81+0.18%+71.4%
'25/11/1427397.5-506.06-1.81%+68.3%
'25/11/1327903.56-43.53-0.16%+68.1%
'25/11/1227947.09+162.14+0.58%+69%
'25/11/1127784.95-84.56-0.3%+68.5%
'25/11/1027869.51+218.1+0.79%+69.9%
'25/11/0727651.41-248.04-0.89%+68.4%
'25/11/0627899.45+182.39+0.66%+69.5%
'25/11/0527717.06-399.5-1.42%+67.1%
'25/11/0428116.56-218.03-0.77%+65.8%
'25/11/0328334.59+101.24+0.36%+66.4%
'25/10/3128233.35-54.18-0.19%+66%
'25/10/3028287.53-7.21-0.03%+66%
'25/10/2928294.74+345.63+1.24%+68.1%
交易
日期		7876 鼎晉生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2827949.11-44.52-0.16%+67.8%
'25/10/2727993.63+461.37+1.68%+70.6%
'25/10/2327532.26-116.65-0.42%+69.9%
'25/10/2227648.91-103.5-0.37%+69.2%
'25/10/2127752.41+63.78+0.23%+69.6%
'25/10/2027688.63+386.26+1.41%+72%
'25/10/1727302.37-345.5-1.25%+69.9%
'25/10/1627647.87+372.16+1.36%+72.2%