≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7858 芝普 / K線比較(日)

7858 芝普

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
164.5161+3.5+2.17%3.11%161167162
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
49808.7萬62792股/筆164.66.17N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1462,367萬228638張/筆162.7-15.5 (-8.78%)

連續漲跌: 首日上漲  ( +3.5元 / +2.17%)

財報評分: 最新47分 / 平均48分

新聞及公告

• 芝普財務主管及代理發言人異動 (公告訊息 10/07 17:08)

• 芝普董事會通過2026年第二季合併財務報告 (公告訊息 08/13 19:50)

• 芝普發言人及代理發言人異動 (公告訊息 08/13 19:49)

• 芝普財務主管、會計主管新任 (公告訊息 08/13 19:47)

• 芝普獨立董事辭任功能性委員會職務 (公告訊息 08/11 16:48)

• 芝普獨立董事辭任 (公告訊息 08/11 16:48)

• 芝普發言人、代理發言人異動 (公告訊息 07/01 15:07)

• 芝普財務主管及會計主管異動 (公告訊息 07/01 15:04)

• 芝普2026年股東常會重要決議事項 (公告訊息 06/26 15:07)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7858 芝普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14164.5+3.5+2.17%+2.17%48625.83+284.52+0.59%+0.59%+1.58%+1.59%
'26/10/13161-15.5-8.78%-6.8%48341.31-960.65-1.95%-1.37%-6.83%-5.43%
'26/10/12176.5+12.5+7.62%+0.3%49301.96-11.48-0.02%-1.39%+7.64%+1.7%
'26/10/08164-3-1.8%-1.5%49313.44-492.93-0.99%-2.37%-0.81%+0.87%
'26/10/07167+3+1.83%+0.3%49806.37-16.18-0.03%-2.4%+1.86%+2.71%
'26/10/06164-1-0.61%-0.3%49822.55+110.51+0.22%-2.19%-0.83%+1.88%
'26/10/05165+6.5+4.1%+3.79%49712.04+1236.3+2.55%+0.31%+1.55%+3.48%
'26/10/02158.5+2.5+1.6%+5.45%48475.74+122.25+0.25%+0.56%+1.35%+4.89%
'26/10/01156-2.5-1.58%+3.79%48353.49+413.36+0.86%+1.43%-2.44%+2.36%
'26/09/30158.5+1+0.63%+4.44%47940.13+308.17+0.65%+2.09%-0.02%+2.36%
'26/09/29157.5-5.5-3.37%+0.92%47631.96-392.64-0.82%+1.25%-2.55%-0.33%
'26/09/24163+14+9.4%+10.4%48024.6-132.69-0.28%+0.97%+9.68%+9.43%
'26/09/23149+0.5+0.34%+10.8%48157.29+357.12+0.75%+1.73%-0.41%+9.05%
'26/09/22148.5+8+5.69%+17.1%47800.17+81.33+0.17%+1.9%+5.52%+15.2%
'26/09/21140.5-0.5-0.35%+16.7%47718.84+538.09+1.14%+3.06%-1.49%+13.6%
'26/09/18141+1.5+1.08%+17.9%47180.75+892.75+1.93%+5.05%-0.85%+12.9%
'26/09/17139.5-3.5-2.45%+15%46288+439.1+0.96%+6.06%-3.41%+8.98%
'26/09/16143+5.5+4%+19.6%45848.9+337.41+0.74%+6.84%+3.26%+12.8%
交易
日期		7858 芝普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15137.5-6.5-4.51%+14.2%45511.49-351.03-0.77%+6.03%-3.74%+8.21%
'26/09/1414400%+14.2%45862.52-322.33-0.7%+5.29%+0.7%+8.95%
'26/09/11144-5-3.36%+10.4%46184.85-755.64-1.61%+3.59%-1.75%+6.81%
'26/09/10149-6.5-4.18%+5.79%46940.49-242.87-0.51%+3.06%-3.67%+2.73%
'26/09/09155.5-4-2.51%+3.13%47183.36+77.58+0.16%+3.23%-2.67%-0.09%
'26/09/08159.5-4.5-2.74%+0.3%47105.78-220.49-0.47%+2.75%-2.27%-2.44%
'26/09/07164+3+1.86%+2.17%47326.27+775.14+1.67%+4.46%+0.19%-2.28%
'26/09/04161-1-0.62%+1.54%46551.13+693.47+1.51%+6.04%-2.13%-4.49%
'26/09/03162+14.5+9.83%+11.5%45857.66-307.06-0.67%+5.33%+10.5%+6.19%
'26/09/02147.5+4+2.79%+14.6%46164.72-784-1.67%+3.57%+4.46%+11.1%
'26/09/01143.5+2.5+1.77%+16.7%46948.72+820.25+1.78%+5.41%-0.01%+11.3%
'26/08/31141+3+2.17%+19.2%46128.47-202.98-0.44%+4.95%+2.61%+14.3%
'26/08/28138-0.5-0.36%+18.8%46331.45+356.23+0.77%+5.77%-1.13%+13%
'26/08/27138.5-1-0.72%+17.9%45975.22+142.6+0.31%+6.09%-1.03%+11.8%
'26/08/26139.500%+17.9%45832.62+663.16+1.47%+7.65%-1.47%+10.3%
'26/08/25139.5-3.5-2.45%+15%45169.46+407.14+0.91%+8.63%-3.36%+6.4%
'26/08/24143+3+2.14%+17.5%44762.32-461.97-1.02%+7.52%+3.16%+9.98%
'26/08/21140+3.5+2.56%+20.5%45224.29+290.55+0.65%+8.22%+1.91%+12.3%
交易
日期		7858 芝普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20136.5+3+2.25%+23.2%44933.74+214.39+0.48%+8.74%+1.77%+14.5%
'26/08/19133.5-4.5-3.26%+19.2%44719.35-589.33-1.3%+7.32%-1.96%+11.9%
'26/08/18138-4.5-3.16%+15.4%45308.68-548.59-1.2%+6.04%-1.96%+9.4%
'26/08/17142.5-8-5.32%+9.3%45857.27+46.26+0.1%+6.14%-5.42%+3.16%
'26/08/14150.5+10.5+7.5%+17.5%45811.01-210.47-0.46%+5.66%+7.96%+11.8%
'26/08/13140+2.5+1.82%+19.6%46021.48+503.41+1.11%+6.83%+0.71%+12.8%
'26/08/12137.5+6+4.56%+25.1%45518.07+397.35+0.88%+7.77%+3.68%+17.3%
'26/08/11131.5-10-7.07%+16.3%45120.72+191.96+0.43%+8.23%-7.5%+8.03%
'26/08/10141.5+1.5+1.07%+17.5%44928.76+702.85+1.59%+9.95%-0.52%+7.55%
'26/08/0714000%+17.5%44225.91-170.79-0.38%+9.53%+0.38%+7.97%
'26/08/0614000%+17.5%44396.7-214.9-0.48%+9%+0.48%+8.5%
'26/08/05140+2.5+1.82%+19.6%44611.6+1250.94+2.88%+12.1%-1.06%+7.49%
'26/08/04137.5+2+1.48%+21.4%43360.66-25.75-0.06%+12.1%+1.54%+9.33%
'26/08/03135.5-8-5.57%+14.6%43386.41+266.66+0.62%+12.8%-6.19%+1.86%
'26/07/31143.5+20+16.19%+33.2%43119.75+3186.45+7.98%+21.8%+8.21%+11.4%
'26/07/30123.5+2.5+2.07%+36%39933.3-105.88-0.26%+21.4%+2.33%+14.5%
'26/07/29121-21.5-15.09%+15.4%40039.18-1564.18-3.76%+16.9%-11.3%-1.44%
'26/07/28142.5-15.5-9.81%+4.11%41603.36-2030.83-4.65%+11.4%-5.16%-7.33%
交易
日期		7858 芝普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27158-2.5-1.56%+2.49%43634.19-20.65-0.05%+11.4%-1.51%-8.89%
'26/07/24160.5-3.5-2.13%+0.3%43654.84-1195.97-2.67%+8.42%+0.54%-8.11%
'26/07/23164-0.5-0.3%0%44850.81+25.03+0.06%+8.48%-0.36%-8.48%
'26/07/22164.5-6.5-3.8%-3.8%44825.78+592.91+1.34%+9.93%-5.14%-13.7%
'26/07/21171+11+6.88%+2.81%44232.87+1783.17+4.2%+14.5%+2.68%-11.7%
'26/07/20160-2-1.23%+1.54%42449.7-221.57-0.52%+14%-0.71%-12.4%
'26/07/17162-12.5-7.16%-5.73%42671.27-2953.71-6.47%+6.58%-0.69%-12.3%
'26/07/16174.5-0.5-0.29%-6%45624.98-6.61-0.01%+6.56%-0.28%-12.6%
'26/07/15175-3-1.69%-7.58%45631.59+893.64+2%+8.69%-3.69%-16.3%
'26/07/14178-8-4.3%-11.6%44737.95-642.57-1.42%+7.15%-2.88%-18.7%
'26/07/13186-5-2.62%-13.9%45380.52+25.91+0.06%+7.21%-2.68%-21.1%
'26/07/09191+3+1.6%-12.5%45354.61-379.8-0.83%+6.32%+2.43%-18.8%
'26/07/08188+1+0.53%-12%45734.41+255.3+0.56%+6.92%-0.03%-19%
'26/07/07187-9.5-4.83%-16.3%45479.11-1077.28-2.31%+4.45%-2.52%-20.7%
'26/07/06196.5+13.5+7.38%-10.1%46556.39-224.23-0.48%+3.94%+7.86%-14.1%
'26/07/03183+13+7.65%-3.24%46780.62+36.46+0.08%+4.03%+7.57%-7.26%
'26/07/02170-3-1.73%-4.91%46744.16-274.83-0.58%+3.42%-1.15%-8.33%
'26/07/01173+2.5+1.47%-3.52%47018.99+893.08+1.94%+5.42%-0.47%-8.94%
交易
日期		7858 芝普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30170.5+6+3.65%0%46125.91+1126.01+2.5%+8.06%+1.15%-8.06%
'26/06/29164.5-6.5-3.8%-3.8%44999.9+428.14+0.96%+9.1%-4.76%-12.9%
'26/06/26171-10.5-5.79%-9.37%44571.76-1683.5-3.64%+5.12%-2.15%-14.5%
'26/06/25181.5-0.5-0.27%-9.62%46255.26+211.66+0.46%+5.61%-0.73%-15.2%
'26/06/24182-7-3.7%-13%46043.6-1057.05-2.24%+3.24%-1.46%-16.2%
'26/06/23189+4.5+2.44%-10.8%47100.65-640.86-1.34%+1.85%+3.78%-12.7%
'26/06/22184.5+14.5+8.53%-3.24%47741.51+1276.31+2.75%+4.65%+5.78%-7.89%
'26/06/18170-3-1.73%-4.91%46465.2+587.81+1.28%+5.99%-3.01%-10.9%
'26/06/17173+3.5+2.06%-2.95%45877.39+68.2+0.15%+6.15%+1.91%-9.1%
'26/06/16169.5-10.5-5.83%-8.61%45809.19+412.2+0.91%+7.11%-6.74%-15.7%
'26/06/15180-2-1.1%-9.62%45396.99+1227.95+2.78%+10.1%-3.88%-19.7%
'26/06/12182+1.5+0.83%-8.86%44169.04+1019.58+2.36%+12.7%-1.53%-21.6%
'26/06/11180.5-6.5-3.48%-12%43149.46-76.08-0.18%+12.5%-3.3%-24.5%
'26/06/10187-17-8.33%-19.4%43225.54-1478.9-3.31%+8.77%-5.02%-28.1%
'26/06/09204+33+19.3%-3.8%44704.44+1201.66+2.76%+11.8%+16.5%-15.6%
'26/06/08171-9.5-5.26%-8.86%43502.78-1568.16-3.48%+7.89%-1.78%-16.8%
'26/06/05180.5+0.5+0.28%-8.61%45070.94-606.52-1.33%+6.45%+1.61%-15.1%
'26/06/04180-9-4.76%-13%45677.46-781.7-1.68%+4.66%-3.08%-17.6%
交易
日期		7858 芝普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03189-3-1.56%-14.3%46459.16+901.85+1.98%+6.74%-3.54%-21.1%
'26/06/02192-15-7.25%-20.5%45557.31+219.4+0.48%+7.25%-7.73%-27.8%
'26/06/01207+6+2.99%-18.2%45337.91+604.97+1.35%+8.7%+1.64%-26.9%
'26/05/29201-5.5-2.66%-20.3%44732.94+1096.5+2.51%+11.4%-5.17%-31.8%
'26/05/28206.5-0.5-0.24%-20.5%43636.44-620.36-1.4%+9.87%+1.16%-30.4%
'26/05/27207-5-2.36%-22.4%44256.8+731.43+1.68%+11.7%-4.04%-34.1%
'26/05/26212-4-1.85%-23.8%43525.37-119.03-0.27%+11.4%-1.58%-35.3%
'26/05/25216+3.5+1.65%-22.6%43644.4+1376.43+3.26%+15%-1.61%-37.6%
'26/05/22212.5-1-0.47%-23%42267.97+899.76+2.18%+17.5%-2.65%-40.5%
'26/05/21213.5+11.5+5.69%-18.6%41368.21+1347.39+3.37%+21.5%+2.32%-40.1%
'26/05/20202-17.5-7.97%-25.1%40020.82-154.74-0.39%+21%-7.58%-46.1%
'26/05/19219.5+3+1.39%-24%40175.56-716.26-1.75%+18.9%+3.14%-42.9%
'26/05/18216.5-13.5-5.87%-28.5%40891.82-280.54-0.68%+18.1%-5.19%-46.6%
'26/05/15230-3.5-1.5%-29.6%41172.36-579.39-1.39%+16.5%-0.11%-46%
'26/05/14233.5+5+2.19%-28%41751.75+377.25+0.91%+17.5%+1.28%-45.5%
'26/05/13228.5-9-3.79%-30.7%41374.5-523.82-1.25%+16.1%-2.54%-46.8%
'26/05/12237.5-9-3.65%-33.3%41898.32+108.26+0.26%+16.4%-3.91%-49.6%
'26/05/11246.5+3.5+1.44%-32.3%41790.06+186.12+0.45%+16.9%+0.99%-49.2%
交易
日期		7858 芝普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08243+3+1.25%-31.5%41603.94-329.84-0.79%+16%+2.04%-47.4%
'26/05/07240+1.5+0.63%-31%41933.78+794.93+1.93%+18.2%-1.3%-49.2%
'26/05/06238.5-15.5-6.1%-35.2%41138.85+369.56+0.91%+19.3%-7.01%-54.5%
'26/05/05254-15-5.58%-38.8%40769.29+64.15+0.16%+19.5%-5.74%-58.3%
'26/05/04269+7+2.67%-37.2%40705.14+1778.51+4.57%+24.9%-1.9%-62.1%
'26/04/30262+9.5+3.76%-34.9%38926.63-376.87-0.96%+23.7%+4.72%-58.6%
'26/04/29252.5+2+0.8%-34.3%39303.5-218.23-0.55%+23%+1.35%-57.4%
'26/04/28250.5+35.5+16.51%-23.5%39521.73-94.9-0.24%+22.7%+16.8%-46.2%
'26/04/27215-37-14.68%-34.7%39616.63+684.23+1.76%+24.9%-16.4%-59.6%
'26/04/24252-18.5-6.84%-39.2%38932.4+1218.25+3.23%+28.9%-10.1%-68.1%
'26/04/23270.5-29.5-9.83%-45.2%37714.15-164.32-0.43%+28.4%-9.4%-73.5%
'26/04/22300-15-4.76%-47.8%37878.47+273.36+0.73%+29.3%-5.49%-77.1%
'26/04/21315-15-4.55%-50.2%37605.11+646.31+1.75%+31.6%-6.3%-81.7%
'26/04/20330+2+0.61%-49.8%36958.8+154.46+0.42%+32.1%+0.19%-82%
'26/04/17328+41+14.29%-42.7%36804.34-327.68-0.88%+31%+15.2%-73.6%
'26/04/16287+19+7.09%-38.6%37132.02+409.88+1.12%+32.4%+5.97%-71%
'26/04/15268-25-8.53%-43.9%36722.14+426.02+1.17%+34%-9.7%-77.8%
'26/04/14293+8.5+2.99%-42.2%36296.12+838.83+2.37%+37.1%+0.62%-79.3%
交易
日期		7858 芝普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13284.5+83.5+41.54%-18.2%35457.29+39.46+0.11%+37.3%+41.4%-55.5%
'26/04/10201+9.5+4.96%-14.1%35417.83+556.67+1.6%+39.5%+3.36%-53.6%
'26/04/09191.5-2.5-1.29%-15.2%34861.16+99.78+0.29%+39.9%-1.58%-55.1%
'26/04/08194-0.5-0.26%-15.4%34761.38+1531.56+4.61%+46.3%-4.87%-61.8%
'26/04/07194.5+20.5+11.78%-5.46%33229.82+657.39+2.02%+49.3%+9.76%-54.7%
'26/04/02174+13.5+8.41%+2.49%32572.43-602.39-1.82%+46.6%+10.2%-44.1%
'26/04/01160.5+16+11.07%+13.8%33174.82+1451.83+4.58%+53.3%+6.49%-39.4%
'26/03/31144.5+3+2.12%+16.3%31722.99-795.17-2.45%+49.5%+4.57%-33.3%
'26/03/30141.5-12-7.82%+7.17%32518.16-594.43-1.8%+46.8%-6.02%-39.7%
'26/03/27153.5-15-8.9%-2.37%33112.59-225.03-0.68%+45.9%-8.22%-48.2%
'26/03/26168.5-12.5-6.91%-9.12%33337.62-101.49-0.3%+45.4%-6.61%-54.5%
'26/03/25181+0.5+0.28%-8.86%33439.11+826.87+2.54%+49.1%-2.26%-58%
'26/03/24180.5+23+14.6%+4.44%32612.24-110.26-0.34%+48.6%+14.9%-44.2%
'26/03/23157.5+10+6.78%+11.5%32722.5-821.38-2.45%+45%+9.23%-33.4%
'26/03/20147.5-3-1.99%+9.3%33543.88-145.8-0.43%+44.3%-1.56%-35%
'26/03/19150.5+28+22.86%+34.3%33689.68-658.9-1.92%+41.6%+24.8%-7.28%
'26/03/18122.5+22.5+22.5%+64.5%34348.58+512.01+1.51%+43.7%+21%+20.8%
'26/03/17100+11+12.36%+84.8%33836.57+494.06+1.48%+45.8%+10.9%+39%
交易
日期		7858 芝普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1689+1.9+2.18%+88.9%33342.51-57.81-0.17%+45.6%+2.35%+43.3%
'26/03/1387.1+1.2+1.4%+91.5%33400.32-181.54-0.54%+44.8%+1.94%+46.7%
'26/03/1285.9-0.3-0.35%+90.8%33581.86-532.33-1.56%+42.5%+1.21%+48.3%
'26/03/1186.2+5.9+7.35%+104.9%34114.19+1342.32+4.1%+48.4%+3.25%+56.5%
'26/03/1080.300%+104.9%32771.87+661.45+2.06%+51.4%-2.06%+53.4%
'26/03/0980.3-2.5-3.02%+98.7%32110.42-1489.12-4.43%+44.7%+1.41%+53.9%
'26/03/0682.8-0.2-0.24%+98.2%33599.54-73.4-0.22%+44.4%-0.02%+53.8%
'26/03/0583+0.5+0.61%+99.4%33672.94+844.06+2.57%+48.1%-1.96%+51.3%
'26/03/0482.5+0.7+0.86%+101.1%32828.88-1494.77-4.35%+41.7%+5.21%+59.4%
'26/03/0381.8-3.9-4.55%+91.9%34323.65-771.44-2.2%+38.6%-2.35%+53.4%
'26/03/0285.7-2.4-2.72%+86.7%35095.09-319.4-0.9%+37.3%-1.82%+49.4%
'26/02/2688.1+0.8+0.92%+88.4%35414.49+1.420%+37.3%+0.92%+51.1%
'26/02/2587.3+7.1+8.85%+105.1%35413.07+712.25+2.05%+40.1%+6.8%+65%
'26/02/2480.2-0.5-0.62%+103.8%34700.82+927.56+2.75%+44%-3.37%+59.9%
'26/02/2380.700%+103.8%33773.26+167.55+0.5%+44.7%-0.5%+59.1%
'26/02/1180.7-1.2-1.47%+100.9%33605.71+532.74+1.61%+47%-3.08%+53.8%
'26/02/1081.9-1.4-1.68%+97.5%33072.97+668.35+2.06%+50.1%-3.74%+47.4%
'26/02/0983.3+4.2+5.31%+108%32404.62+621.7+1.96%+53%+3.35%+55%
交易
日期		7858 芝普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0679.1+0.4+0.51%+109%31782.92-18.35-0.06%+52.9%+0.57%+56.1%
'26/02/0578.7+0.7+0.9%+110.9%31801.27-488.54-1.51%+50.6%+2.41%+60.3%
'26/02/0478+0.7+0.91%+112.8%32289.81+94.45+0.29%+51%+0.62%+61.8%
'26/02/0377.3-2.4-3.01%+106.4%32195.36+571.33+1.81%+53.8%-4.82%+52.6%
'26/02/0279.7+2.7+3.51%+113.6%31624.03-439.72-1.37%+51.7%+4.88%+62%
'26/01/3077-4.1-5.06%+102.8%32063.75-472.52-1.45%+49.5%-3.61%+53.4%
'26/01/2981.1-5.2-6.03%+90.6%32536.27-267.55-0.82%+48.2%-5.21%+42.4%
'26/01/2886.3-1.9-2.15%+86.5%32803.82+485.9+1.5%+50.5%-3.65%+36%
'26/01/2788.2-1.8-2%+82.8%32317.92+253.4+0.79%+51.6%-2.79%+31.1%
'26/01/2690-0.6-0.66%+81.6%32064.52+103.01+0.32%+52.1%-0.98%+29.4%
'26/01/2390.6+0.7+0.78%+83%31961.51+215.43+0.68%+53.2%+0.1%+29.8%
'26/01/2289.9+6.2+7.41%+96.5%31746.08+499.71+1.6%+55.6%+5.81%+40.9%
'26/01/2183.7-1.8-2.11%+92.4%31246.37-513.62-1.62%+53.1%-0.49%+39.3%
'26/01/2085.5+1.6+1.91%+96.1%31759.99+120.7+0.38%+53.7%+1.53%+42.4%
'26/01/1983.9+1.6+1.94%+99.9%31639.29+230.59+0.73%+54.8%+1.21%+45.1%
'26/01/1682.3+4.1+5.24%+110.4%31408.7+598.12+1.94%+57.8%+3.3%+52.5%
'26/01/1578.2-4-4.87%+100.1%30810.58-131.2-0.42%+57.2%-4.45%+43%
'26/01/1482.2+3.7+4.71%+109.6%30941.78+234.56+0.76%+58.4%+3.95%+51.2%
交易
日期		7858 芝普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1378.5+4.6+6.22%+122.6%30707.22+139.93+0.46%+59.1%+5.76%+63.5%
'26/01/1273.9+2.6+3.65%+130.7%30567.29+278.33+0.92%+60.5%+2.73%+70.2%
'26/01/0971.3+0.2+0.28%+131.4%30288.96-71.59-0.24%+60.2%+0.52%+71.2%
'26/01/0871.1-1.7-2.34%+126%30360.55-74.92-0.25%+59.8%-2.09%+66.2%
'26/01/0772.8+0.5+0.69%+127.5%30435.47-140.83-0.46%+59%+1.15%+68.5%
'26/01/0672.3-2.6-3.47%+119.6%30576.3+471.26+1.57%+61.5%-5.04%+58.1%
'26/01/0574.9+2.2+3.03%+126.3%30105.04+755.23+2.57%+65.7%+0.46%+60.6%
'26/01/0272.7-1.6-2.15%+121.4%29349.81+386.21+1.33%+67.9%-3.48%+53.5%
'25/12/3174.3+3+4.21%+130.7%28963.6+256.47+0.89%+69.4%+3.32%+61.3%
'25/12/3071.3-0.9-1.25%+127.8%28707.13-103.76-0.36%+68.8%-0.89%+59.1%
'25/12/2972.2+6.7+10.23%+151.1%28810.89+254.87+0.89%+70.3%+9.34%+80.9%
'25/12/2665.500%+151.1%28556.02+184.04+0.65%+71.4%-0.65%+79.8%
'25/12/2465.5+0.8+1.24%+154.3%28371.98+61.51+0.22%+71.8%+1.02%+82.5%
'25/12/2364.7-1-1.52%+150.4%28310.47+160.83+0.57%+72.7%-2.09%+77.6%
'25/12/2265.7+0.7+1.08%+153.1%28149.64+453.29+1.64%+75.6%-0.56%+77.5%
'25/12/1965+2.9+4.67%+164.9%27696.35+227.82+0.83%+77%+3.84%+87.9%
'25/12/1862.1+0.4+0.65%+166.6%27468.53-56.64-0.21%+76.7%+0.86%+90%
'25/12/1761.700%+166.6%27525.17-11.49-0.04%+76.6%+0.04%+90%
交易
日期		7858 芝普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1661.7-0.2-0.32%+165.8%27536.66-330.28-1.19%+74.5%+0.87%+91.3%
'25/12/1561.9+0.2+0.32%+166.6%27866.94-331.08-1.17%+72.4%+1.49%+94.2%
'25/12/1261.7-0.3-0.48%+165.3%28198.02+173.27+0.62%+73.5%-1.1%+91.8%
'25/12/1162-0.8-1.27%+161.9%28024.75-375.98-1.32%+71.2%+0.05%+90.7%
'25/12/1062.8-1.1-1.72%+157.4%28400.73+218.13+0.77%+72.5%-2.49%+84.9%
'25/12/0963.9-1.1-1.69%+153.1%28182.6-121.18-0.43%+71.8%-1.26%+81.3%
'25/12/0865-1-1.52%+149.2%28303.78+322.89+1.15%+73.8%-2.67%+75.5%
'25/12/0566+0.5+0.76%+151.1%27980.89+185.18+0.67%+74.9%+0.09%+76.2%
'25/12/0465.5-1-1.5%+147.4%27795.71+2.67+0.01%+75%-1.51%+72.4%
'25/12/0366.5+0.3+0.45%+148.5%27793.04+228.77+0.83%+76.4%-0.38%+72.1%
'25/12/0266.2+0.3+0.46%+149.6%27564.27+221.74+0.81%+77.8%-0.35%+71.8%
'25/12/0165.9-0.1-0.15%+149.2%27342.53-283.95-1.03%+76%+0.88%+73.2%
'25/11/2866+0.2+0.3%+150%27626.48+71.95+0.26%+76.5%+0.04%+73.5%
'25/11/2765.8-1.2-1.79%+145.5%27554.53+144.99+0.53%+77.4%-2.32%+68.1%
'25/11/2667+0.2+0.3%+146.3%27409.54+497.37+1.85%+80.7%-1.55%+65.6%
'25/11/2566.8-0.6-0.89%+144.1%26912.17+407.93+1.54%+83.5%-2.43%+60.6%
'25/11/2467.4+0.1+0.15%+144.4%26504.24+69.3+0.26%+83.9%-0.11%+60.5%
'25/11/2167.300%+144.4%26434.94-991.42-3.61%+77.3%+3.61%+67.1%
交易
日期		7858 芝普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2067.3+2.6+4.02%+154.3%27426.36+846.24+3.18%+82.9%+0.84%+71.3%
'25/11/1964.7-0.2-0.31%+153.5%26580.12-176-0.66%+81.7%+0.35%+71.7%
'25/11/1864.9-0.4-0.61%+151.9%26756.12-691.19-2.52%+77.2%+1.91%+74.8%
'25/11/1765.3+0.5+0.77%+153.9%27447.31+49.81+0.18%+77.5%+0.59%+76.4%
'25/11/1464.8+2.7+4.35%+164.9%27397.5-506.06-1.81%+74.3%+6.16%+90.6%
'25/11/1362.1-0.9-1.43%+161.1%27903.56-43.53-0.16%+74%-1.27%+87.1%
'25/11/1263-1.2-1.87%+156.2%27947.09+162.14+0.58%+75%-2.45%+81.2%
'25/11/1164.2-1.4-2.13%+150.8%27784.95-84.56-0.3%+74.5%-1.83%+76.3%
'25/11/1065.6-0.7-1.06%+148.1%27869.51+218.1+0.79%+75.9%-1.85%+72.3%
'25/11/0766.3-1.6-2.36%+142.3%27651.41-248.04-0.89%+74.3%-1.47%+68%
'25/11/0667.9+1.4+2.11%+147.4%27899.45+182.39+0.66%+75.4%+1.45%+71.9%
'25/11/0566.5-2.2-3.2%+139.4%27717.06-399.5-1.42%+72.9%-1.78%+66.5%
'25/11/0468.7-2.1-2.97%+132.3%28116.56-218.03-0.77%+71.6%-2.2%+60.7%
'25/11/0370.8+0.8+1.14%+135%28334.59+101.24+0.36%+72.2%+0.78%+62.8%
'25/10/3170-0.8-1.13%+132.3%28233.35-54.18-0.19%+71.9%-0.94%+60.4%
'25/10/3070.8-5.8-7.57%+114.8%28287.53-7.21-0.03%+71.9%-7.54%+42.9%
'25/10/2976.6+4.2+5.8%+127.2%28294.74+345.63+1.24%+74%+4.56%+53.2%
'25/10/2872.4-2.4-3.21%+119.9%27949.11-44.52-0.16%+73.7%-3.05%+46.2%
交易
日期		7858 芝普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2774.8+4.6+6.55%+134.3%27993.63+461.37+1.68%+76.6%+4.87%+57.7%
'25/10/2370.2-2.2-3.04%+127.2%27532.26-116.65-0.42%+75.9%-2.62%+51.3%
'25/10/2272.4-5.9-7.54%+110.1%27648.91-103.5-0.37%+75.2%-7.17%+34.9%
'25/10/2178.3+3.2+4.26%+119%27752.41+63.78+0.23%+75.6%+4.03%+43.4%
'25/10/2075.1-3.9-4.94%+108.2%27688.63+386.26+1.41%+78.1%-6.35%+30.1%
'25/10/1779-5.7-6.73%+94.2%27302.37-345.5-1.25%+75.9%-5.48%+18.3%
'25/10/1684.7-5.6-6.2%+82.2%27647.87+372.16+1.36%+78.3%-7.56%+3.9%