≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7850 寶泰生醫 / K線比較(日)

7850 寶泰生醫

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.126.2+1.9+7.25%15.65%26.228.624.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4861,233萬2981.63張/筆25.372.73N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
310809.1萬2161.44張/筆26.08-1.55 (-5.59%)

連續漲跌: 首日上漲  ( +1.9元 / +7.25%)

財報評分: 最新55分 / 平均56分

新聞及公告

• 寶泰生醫受邀參加寬量國際主辦之「20th QIC CEO Week」 (公告訊息 10/08 19:08)

• 寶泰攜手泰福簽訂長期多項目合作 首波預計推進三項抗體藥物計畫 (Anue鉅亨 10/05 15:25)

• 寶泰生醫研發之犬隻黑色素瘤治療性疫苗(PT001)獲歐盟會員國匈牙利國家食品鏈安全局（NEBIH）核准進行田間試驗 (公告訊息 09/13 09:20)

• 寶泰生醫受邀參加由寬量國際舉辦之Healthcare Corporate Day (公告訊息 08/24 16:04)

• 寶泰生醫董事會通過2026年度第2季合併財務報告 (公告訊息 08/12 18:06)

• 寶泰與韓國大韓新藥簽署MOU 攜手攻全球千億元寵物醫療商機 (Anue鉅亨 07/28 10:37)

• 寶泰生醫與韓國上市醫藥大廠大韓新藥(Daehan Nupharm) 簽署合作備忘錄(MOU) (公告訊息 07/27 16:03)

• 寶泰、Coastar及先驅生醫共同研發犬隻體內CAR-T療法 拓展寵物高價值市場 (Anue鉅亨 07/20 17:18)

• 寶泰生醫受邀參加由證券櫃檯買賣中心與富邦證券合作舉辦之亞洲生技大展法人說明會 (公告訊息 07/15 16:28)

• 寶泰生醫受邀參加群益金鼎證券及IR Trust舉辦之「再生醫療與消費醫療產業論壇」 (公告訊息 07/01 16:35)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7850 寶泰生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1328.1+1.9+7.25%+7.25%48341.31-960.65-1.95%-1.95%+9.2%+9.2%
'26/10/1226.2-1.55-5.59%+1.26%49301.96-11.48-0.02%-1.97%-5.57%+3.23%
'26/10/0827.75+0.05+0.18%+1.44%49313.44-492.93-0.99%-2.94%+1.17%+4.39%
'26/10/0727.7-0.95-3.32%-1.92%49806.37-16.18-0.03%-2.97%-3.29%+1.05%
'26/10/0628.65-0.3-1.04%-2.94%49822.55+110.51+0.22%-2.76%-1.26%-0.18%
'26/10/0528.95+4.6+18.89%+15.4%49712.04+1236.3+2.55%-0.28%+16.3%+15.7%
'26/10/0224.35+1.6+7.03%+23.5%48475.74+122.25+0.25%-0.03%+6.78%+23.5%
'26/10/0122.75-0.9-3.81%+18.8%48353.49+413.36+0.86%+0.84%-4.67%+18%
'26/09/3023.65+5.45+29.95%+54.4%47940.13+308.17+0.65%+1.49%+29.3%+52.9%
'26/09/2918.2+0.45+2.54%+58.3%47631.96-392.64-0.82%+0.66%+3.36%+57.7%
'26/09/2417.75+0.85+5.03%+66.3%48024.6-132.69-0.28%+0.38%+5.31%+65.9%
'26/09/2316.9+0.15+0.9%+67.8%48157.29+357.12+0.75%+1.13%+0.15%+66.6%
'26/09/2216.75+0.15+0.9%+69.3%47800.17+81.33+0.17%+1.3%+0.73%+68%
'26/09/2116.600%+69.3%47718.84+538.09+1.14%+2.46%-1.14%+66.8%
'26/09/1816.6+0.35+2.15%+72.9%47180.75+892.75+1.93%+4.44%+0.22%+68.5%
'26/09/1716.25+1.05+6.91%+84.9%46288+439.1+0.96%+5.44%+5.95%+79.4%
'26/09/1615.2-0.45-2.88%+79.6%45848.9+337.41+0.74%+6.22%-3.62%+73.3%
'26/09/1515.65-0.35-2.19%+75.6%45511.49-351.03-0.77%+5.4%-1.42%+70.2%
交易
日期		7850 寶泰生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1416+0.15+0.95%+77.3%45862.52-322.33-0.7%+4.67%+1.65%+72.6%
'26/09/1115.85+2.2+16.12%+105.9%46184.85-755.64-1.61%+2.98%+17.7%+102.9%
'26/09/1013.65-0.45-3.19%+99.3%46940.49-242.87-0.51%+2.45%-2.68%+96.8%
'26/09/0914.1-0.6-4.08%+91.2%47183.36+77.58+0.16%+2.62%-4.24%+88.5%
'26/09/0814.7-0.2-1.34%+88.6%47105.78-220.49-0.47%+2.14%-0.87%+86.4%
'26/09/0714.900%+88.6%47326.27+775.14+1.67%+3.85%-1.67%+84.7%
'26/09/0414.9-0.2-1.32%+86.1%46551.13+693.47+1.51%+5.42%-2.83%+80.7%
'26/09/0315.1+0.05+0.33%+86.7%45857.66-307.06-0.67%+4.71%+1%+82%
'26/09/0215.0500%+86.7%46164.72-784-1.67%+2.97%+1.67%+83.7%
'26/09/0115.0500%+86.7%46948.72+820.25+1.78%+4.8%-1.78%+81.9%
'26/08/3115.05-0.05-0.33%+86.1%46128.47-202.98-0.44%+4.34%+0.11%+81.8%
'26/08/2815.1-0.1-0.66%+84.9%46331.45+356.23+0.77%+5.15%-1.43%+79.7%
'26/08/2715.2-0.55-3.49%+78.4%45975.22+142.6+0.31%+5.47%-3.8%+72.9%
'26/08/2615.75+0.25+1.61%+81.3%45832.62+663.16+1.47%+7.02%+0.14%+74.3%
'26/08/2515.5-0.2-1.27%+79%45169.46+407.14+0.91%+8%-2.18%+71%
'26/08/2415.7+1.2+8.28%+93.8%44762.32-461.97-1.02%+6.89%+9.3%+86.9%
'26/08/2114.5+1.15+8.61%+110.5%45224.29+290.55+0.65%+7.58%+7.96%+102.9%
'26/08/2013.35-0.2-1.48%+107.4%44933.74+214.39+0.48%+8.1%-1.96%+99.3%
交易
日期		7850 寶泰生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1913.55-0.15-1.09%+105.1%44719.35-589.33-1.3%+6.69%+0.21%+98.4%
'26/08/1813.7-0.3-2.14%+100.7%45308.68-548.59-1.2%+5.42%-0.94%+95.3%
'26/08/1714+0.5+3.7%+108.1%45857.27+46.26+0.1%+5.52%+3.6%+102.6%
'26/08/1413.5-0.3-2.17%+103.6%45811.01-210.47-0.46%+5.04%-1.71%+98.6%
'26/08/1313.8-0.2-1.43%+100.7%46021.48+503.41+1.11%+6.2%-2.54%+94.5%
'26/08/1214+0.2+1.45%+103.6%45518.07+397.35+0.88%+7.14%+0.57%+96.5%
'26/08/1113.800%+103.6%45120.72+191.96+0.43%+7.6%-0.43%+96%
'26/08/1013.8-0.05-0.36%+102.9%44928.76+702.85+1.59%+9.31%-1.95%+93.6%
'26/08/0713.8500%+102.9%44225.91-170.79-0.38%+8.88%+0.38%+94%
'26/08/0613.85+0.3+2.21%+107.4%44396.7-214.9-0.48%+8.36%+2.69%+99%
'26/08/0513.55+0.05+0.37%+108.1%44611.6+1250.94+2.88%+11.5%-2.51%+96.7%
'26/08/0413.5+0.05+0.37%+108.9%43360.66-25.75-0.06%+11.4%+0.43%+97.5%
'26/08/0313.45-0.05-0.37%+108.1%43386.41+266.66+0.62%+12.1%-0.99%+96%
'26/07/3113.5-0.15-1.1%+105.9%43119.75+3186.45+7.98%+21.1%-9.08%+84.8%
'26/07/3013.65+0.05+0.37%+106.6%39933.3-105.88-0.26%+20.7%+0.63%+85.9%
'26/07/2913.6-0.7-4.9%+96.5%40039.18-1564.18-3.76%+16.2%-1.14%+80.3%
'26/07/2814.3-1.35-8.63%+79.6%41603.36-2030.83-4.65%+10.8%-3.98%+68.8%
'26/07/2715.65-0.55-3.4%+73.5%43634.19-20.65-0.05%+10.7%-3.35%+62.7%
交易
日期		7850 寶泰生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2416.2+0.75+4.85%+81.9%43654.84-1195.97-2.67%+7.78%+7.52%+74.1%
'26/07/2315.45+0.15+0.98%+83.7%44850.81+25.03+0.06%+7.84%+0.92%+75.8%
'26/07/2215.3-0.65-4.08%+76.2%44825.78+592.91+1.34%+9.29%-5.42%+66.9%
'26/07/2115.95-1.7-9.63%+59.2%44232.87+1783.17+4.2%+13.9%-13.8%+45.3%
'26/07/2017.65+1.95+12.42%+79%42449.7-221.57-0.52%+13.3%+12.9%+65.7%
'26/07/1715.7-0.8-4.85%+70.3%42671.27-2953.71-6.47%+5.95%+1.62%+64.3%
'26/07/1616.5+1.05+6.8%+81.9%45624.98-6.61-0.01%+5.94%+6.81%+75.9%
'26/07/1515.45-1.35-8.04%+67.3%45631.59+893.64+2%+8.05%-10%+59.2%
'26/07/1416.8+1.8+12%+87.3%44737.95-642.57-1.42%+6.52%+13.4%+80.8%
'26/07/1315+1.2+8.7%+103.6%45380.52+25.91+0.06%+6.59%+8.64%+97%
'26/07/0913.8+0.6+4.55%+112.9%45354.61-379.8-0.83%+5.7%+5.38%+107.2%
'26/07/0813.2-1.15-8.01%+95.8%45734.41+255.3+0.56%+6.29%-8.57%+89.5%
'26/07/0714.35-0.05-0.35%+95.1%45479.11-1077.28-2.31%+3.83%+1.96%+91.3%
'26/07/0614.4+0.1+0.7%+96.5%46556.39-224.23-0.48%+3.34%+1.18%+93.2%
'26/07/0314.3+0.25+1.78%+100%46780.62+36.46+0.08%+3.42%+1.7%+96.6%
'26/07/0214.05-0.95-6.33%+87.3%46744.16-274.83-0.58%+2.81%-5.75%+84.5%
'26/07/0115+0.15+1.01%+89.2%47018.99+893.08+1.94%+4.8%-0.93%+84.4%
'26/06/3014.85-0.1-0.67%+88%46125.91+1126.01+2.5%+7.43%-3.17%+80.5%
交易
日期		7850 寶泰生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2914.95+0.05+0.34%+88.6%44999.9+428.14+0.96%+8.46%-0.62%+80.1%
'26/06/2614.9-0.3-1.97%+84.9%44571.76-1683.5-3.64%+4.51%+1.67%+80.4%
'26/06/2515.200%+84.9%46255.26+211.66+0.46%+4.99%-0.46%+79.9%
'26/06/2415.200%+84.9%46043.6-1057.05-2.24%+2.63%+2.24%+82.2%
'26/06/2315.2-0.25-1.62%+81.9%47100.65-640.86-1.34%+1.26%-0.28%+80.6%
'26/06/2215.45-0.65-4.04%+74.5%47741.51+1276.31+2.75%+4.04%-6.79%+70.5%
'26/06/1816.1-0.5-3.01%+69.3%46465.2+587.81+1.28%+5.37%-4.29%+63.9%
'26/06/1716.6+0.05+0.3%+69.8%45877.39+68.2+0.15%+5.53%+0.15%+64.3%
'26/06/1616.55-0.45-2.65%+65.3%45809.19+412.2+0.91%+6.49%-3.56%+58.8%
'26/06/1517-0.35-2.02%+62%45396.99+1227.95+2.78%+9.45%-4.8%+52.5%
'26/06/1217.3500%+62%44169.04+1019.58+2.36%+12%-2.36%+49.9%
'26/06/1117.35-0.05-0.29%+61.5%43149.46-76.08-0.18%+11.8%-0.11%+49.7%
'26/06/1017.4-0.5-2.79%+57%43225.54-1478.9-3.31%+8.14%+0.52%+48.8%
'26/06/0917.9+0.15+0.85%+58.3%44704.44+1201.66+2.76%+11.1%-1.91%+47.2%
'26/06/0817.75-0.1-0.56%+57.4%43502.78-1568.16-3.48%+7.26%+2.92%+50.2%
'26/06/0517.85-0.4-2.19%+54%45070.94-606.52-1.33%+5.83%-0.86%+48.1%
'26/06/0418.25+0.45+2.53%+57.9%45677.46-781.7-1.68%+4.05%+4.21%+53.8%
'26/06/0317.800%+57.9%46459.16+901.85+1.98%+6.11%-1.98%+51.8%
交易
日期		7850 寶泰生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0217.8-0.3-1.66%+55.2%45557.31+219.4+0.48%+6.62%-2.14%+48.6%
'26/06/0118.1+0.2+1.12%+57%45337.91+604.97+1.35%+8.07%-0.23%+48.9%
'26/05/2917.9-0.15-0.83%+55.7%44732.94+1096.5+2.51%+10.8%-3.34%+44.9%
'26/05/2818.05-0.05-0.28%+55.2%43636.44-620.36-1.4%+9.23%+1.12%+46%
'26/05/2718.1+0.1+0.56%+56.1%44256.8+731.43+1.68%+11.1%-1.12%+45%
'26/05/2618-0.4-2.17%+52.7%43525.37-119.03-0.27%+10.8%-1.9%+42%
'26/05/2518.400%+52.7%43644.4+1376.43+3.26%+14.4%-3.26%+38.3%
'26/05/2218.4-0.1-0.54%+51.9%42267.97+899.76+2.18%+16.9%-2.72%+35%
'26/05/2118.5+0.1+0.54%+52.7%41368.21+1347.39+3.37%+20.8%-2.83%+31.9%
'26/05/2018.4-0.1-0.54%+51.9%40020.82-154.74-0.39%+20.3%-0.15%+31.6%
'26/05/1918.5-0.35-1.86%+49.1%40175.56-716.26-1.75%+18.2%-0.11%+30.9%
'26/05/1818.85-0.25-1.31%+47.1%40891.82-280.54-0.68%+17.4%-0.63%+29.7%
'26/05/1519.1+0.05+0.26%+47.5%41172.36-579.39-1.39%+15.8%+1.65%+31.7%
'26/05/1419.05-0.05-0.26%+47.1%41751.75+377.25+0.91%+16.8%-1.17%+30.3%
'26/05/1319.1+0.1+0.53%+47.9%41374.5-523.82-1.25%+15.4%+1.78%+32.5%
'26/05/1219-0.2-1.04%+46.4%41898.32+108.26+0.26%+15.7%-1.3%+30.7%
'26/05/1119.2-0.75-3.76%+40.9%41790.06+186.12+0.45%+16.2%-4.21%+24.7%
'26/05/0819.95-1.1-5.23%+33.5%41603.94-329.84-0.79%+15.3%-4.44%+18.2%
交易
日期		7850 寶泰生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0721.05+0.4+1.94%+36.1%41933.78+794.93+1.93%+17.5%+0.01%+18.6%
'26/05/0620.65-0.65-3.05%+31.9%41138.85+369.56+0.91%+18.6%-3.96%+13.4%
'26/05/0521.3+0.2+0.95%+33.2%40769.29+64.15+0.16%+18.8%+0.79%+14.4%
'26/05/0421.1-0.95-4.31%+27.4%40705.14+1778.51+4.57%+24.2%-8.88%+3.25%
'26/04/3022.05-0.05-0.23%+27.1%38926.63-376.87-0.96%+23%+0.73%+4.15%
'26/04/2922.1-0.45-2%+24.6%39303.5-218.23-0.55%+22.3%-1.45%+2.3%
'26/04/2822.55+0.1+0.45%+25.2%39521.73-94.9-0.24%+22%+0.69%+3.14%
'26/04/2722.45-1.05-4.47%+19.6%39616.63+684.23+1.76%+24.2%-6.23%-4.59%
'26/04/2423.5+1.4+6.33%+27.1%38932.4+1218.25+3.23%+28.2%+3.1%-1.03%
'26/04/2322.1-2.1-8.68%+16.1%37714.15-164.32-0.43%+27.6%-8.25%-11.5%
'26/04/2224.2-1.7-6.56%+8.49%37878.47+273.36+0.73%+28.5%-7.29%-20.1%
'26/04/2125.9-0.8-3%+5.24%37605.11+646.31+1.75%+30.8%-4.75%-25.6%
'26/04/2026.700%+5.24%36958.8+154.46+0.42%+31.3%-0.42%-26.1%
'26/04/1726.7+3.9+17.11%+23.2%36804.34-327.68-0.88%+30.2%+18%-6.94%
'26/04/1622.8-0.95-4%+18.3%37132.02+409.88+1.12%+31.6%-5.12%-13.3%
'26/04/1523.75-0.65-2.66%+15.2%36722.14+426.02+1.17%+33.2%-3.83%-18%
'26/04/1424.4-0.05-0.2%+14.9%36296.12+838.83+2.37%+36.3%-2.57%-21.4%
'26/04/1324.45+2.55+11.64%+28.3%35457.29+39.46+0.11%+36.5%+11.5%-8.18%
交易
日期		7850 寶泰生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1021.9+3.55+19.35%+53.1%35417.83+556.67+1.6%+38.7%+17.8%+14.5%
'26/04/0918.35-0.75-3.93%+47.1%34861.16+99.78+0.29%+39.1%-4.22%+8.05%
'26/04/0819.1+0.5+2.69%+51.1%34761.38+1531.56+4.61%+45.5%-1.92%+5.6%
'26/04/0718.6-0.45-2.36%+47.5%33229.82+657.39+2.02%+48.4%-4.38%-0.91%
'26/04/0219.05-0.35-1.8%+44.8%32572.43-602.39-1.82%+45.7%+0.02%-0.87%
'26/04/0119.4+0.45+2.37%+48.3%33174.82+1451.83+4.58%+52.4%-2.21%-4.1%
'26/03/3118.95-0.35-1.81%+45.6%31722.99-795.17-2.45%+48.7%+0.64%-3.06%
'26/03/3019.3-0.3-1.53%+43.4%32518.16-594.43-1.8%+46%+0.27%-2.62%
'26/03/2719.6-0.35-1.75%+40.9%33112.59-225.03-0.68%+45%-1.07%-4.15%
'26/03/2619.95+0.75+3.91%+46.4%33337.62-101.49-0.3%+44.6%+4.21%+1.79%
'26/03/2519.2-0.4-2.04%+43.4%33439.11+826.87+2.54%+48.2%-4.58%-4.86%
'26/03/2419.600%+43.4%32612.24-110.26-0.34%+47.7%+0.34%-4.36%
'26/03/2319.6-0.85-4.16%+37.4%32722.5-821.38-2.45%+44.1%-1.71%-6.71%
'26/03/2020.45+0.25+1.24%+39.1%33543.88-145.8-0.43%+43.5%+1.67%-4.38%
'26/03/1920.2-0.4-1.94%+36.4%33689.68-658.9-1.92%+40.7%-0.02%-4.33%
'26/03/1820.6+0.1+0.49%+37.1%34348.58+512.01+1.51%+42.9%-1.02%-5.79%
'26/03/1720.5+0.2+0.99%+38.4%33836.57+494.06+1.48%+45%-0.49%-6.56%
'26/03/1620.3-0.65-3.1%+34.1%33342.51-57.81-0.17%+44.7%-2.93%-10.6%
交易
日期		7850 寶泰生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1320.95-0.4-1.87%+31.6%33400.32-181.54-0.54%+44%-1.33%-12.3%
'26/03/1221.35+1.55+7.83%+41.9%33581.86-532.33-1.56%+41.7%+9.39%+0.21%
'26/03/1119.8-0.3-1.49%+39.8%34114.19+1342.32+4.1%+47.5%-5.59%-7.71%
'26/03/1020.1+0.1+0.5%+40.5%32771.87+661.45+2.06%+50.5%-1.56%-10%
'26/03/0920-1-4.76%+33.8%32110.42-1489.12-4.43%+43.9%-0.33%-10.1%
'26/03/0621-0.8-3.67%+28.9%33599.54-73.4-0.22%+43.6%-3.45%-14.7%
'26/03/0521.8+0.45+2.11%+31.6%33672.94+844.06+2.57%+47.3%-0.46%-15.6%
'26/03/0421.35-0.75-3.39%+27.1%32828.88-1494.77-4.35%+40.8%+0.96%-13.7%
'26/03/0322.1-0.35-1.56%+25.2%34323.65-771.44-2.2%+37.7%+0.64%-12.6%
'26/03/0222.45-0.95-4.06%+20.1%35095.09-319.4-0.9%+36.5%-3.16%-16.4%
'26/02/2623.4+0.65+2.86%+23.5%35414.49+1.420%+36.5%+2.86%-13%
'26/02/2522.75-1.25-5.21%+17.1%35413.07+712.25+2.05%+39.3%-7.26%-22.2%
'26/02/2424+0.4+1.69%+19.1%34700.82+927.56+2.75%+43.1%-1.06%-24.1%
'26/02/2323.6+0.15+0.64%+19.8%33773.26+167.55+0.5%+43.8%+0.14%-24%
'26/02/1123.45-0.15-0.64%+19.1%33605.71+532.74+1.61%+46.2%-2.25%-27.1%
'26/02/1023.6-1.2-4.84%+13.3%33072.97+668.35+2.06%+49.2%-6.9%-35.9%
'26/02/0924.8-0.2-0.8%+12.4%32404.62+621.7+1.96%+52.1%-2.76%-39.7%
'26/02/0625+0.85+3.52%+16.4%31782.92-18.35-0.06%+52%+3.58%-35.7%
交易
日期		7850 寶泰生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0524.15+0.15+0.62%+17.1%31801.27-488.54-1.51%+49.7%+2.13%-32.6%
'26/02/0424-0.1-0.41%+16.6%32289.81+94.45+0.29%+50.1%-0.7%-33.6%
'26/02/0324.1-0.25-1.03%+15.4%32195.36+571.33+1.81%+52.9%-2.84%-37.5%
'26/02/0224.35-0.25-1.02%+14.2%31624.03-439.72-1.37%+50.8%+0.35%-36.5%
'26/01/3024.6-0.4-1.6%+12.4%32063.75-472.52-1.45%+48.6%-0.15%-36.2%
'26/01/2925-0.4-1.57%+10.6%32536.27-267.55-0.82%+47.4%-0.75%-36.7%
'26/01/2825.4+0.4+1.6%+12.4%32803.82+485.9+1.5%+49.6%+0.1%-37.2%
'26/01/2725+0.2+0.81%+13.3%32317.92+253.4+0.79%+50.8%+0.02%-37.5%
'26/01/2624.8+0.2+0.81%+14.2%32064.52+103.01+0.32%+51.2%+0.49%-37%
'26/01/2324.6-0.15-0.61%+13.5%31961.51+215.43+0.68%+52.3%-1.29%-38.7%
'26/01/2224.75-1.3-4.99%+7.87%31746.08+499.71+1.6%+54.7%-6.59%-46.8%
'26/01/2126.05-1.9-6.8%+0.54%31246.37-513.62-1.62%+52.2%-5.18%-51.7%
'26/01/2027.95-1.05-3.62%-3.1%31759.99+120.7+0.38%+52.8%-4%-55.9%
'26/01/1929-0.55-1.86%-4.91%31639.29+230.59+0.73%+53.9%-2.59%-58.8%
'26/01/1629.55+0.3+1.03%-3.93%31408.7+598.12+1.94%+56.9%-0.91%-60.8%
'26/01/1529.25-0.6-2.01%-5.86%30810.58-131.2-0.42%+56.2%-1.59%-62.1%
'26/01/1429.85-0.2-0.67%-6.49%30941.78+234.56+0.76%+57.4%-1.43%-63.9%
'26/01/1330.05-0.45-1.48%-7.87%30707.22+139.93+0.46%+58.1%-1.94%-66%
交易
日期		7850 寶泰生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1230.5+0.1+0.33%-7.57%30567.29+278.33+0.92%+59.6%-0.59%-67.2%
'26/01/0930.4+0.8+2.7%-5.07%30288.96-71.59-0.24%+59.2%+2.94%-64.3%
'26/01/0829.6-0.2-0.67%-5.7%30360.55-74.92-0.25%+58.8%-0.42%-64.5%
'26/01/0729.8-0.3-1%-6.64%30435.47-140.83-0.46%+58.1%-0.54%-64.7%
'26/01/0630.1-0.4-1.31%-7.87%30576.3+471.26+1.57%+60.6%-2.88%-68.4%
'26/01/0530.5-0.1-0.33%-8.17%30105.04+755.23+2.57%+64.7%-2.9%-72.9%
'26/01/0230.600%-8.17%29349.81+386.21+1.33%+66.9%-1.33%-75.1%
'25/12/3130.6+0.1+0.33%-7.87%28963.6+256.47+0.89%+68.4%-0.56%-76.3%
'25/12/3030.5-0.3-0.97%-8.77%28707.13-103.76-0.36%+67.8%-0.61%-76.6%
'25/12/2930.8+0.15+0.49%-8.32%28810.89+254.87+0.89%+69.3%-0.4%-77.6%
'25/12/2630.65+0.25+0.82%-7.57%28556.02+184.04+0.65%+70.4%+0.17%-77.9%
'25/12/2430.4-1.1-3.49%-10.8%28371.98+61.51+0.22%+70.8%-3.71%-81.5%
'25/12/2331.5-0.3-0.94%-11.6%28310.47+160.83+0.57%+71.7%-1.51%-83.4%
'25/12/2231.8-0.3-0.93%-12.5%28149.64+453.29+1.64%+74.5%-2.57%-87%
'25/12/1932.1+0.4+1.26%-11.4%27696.35+227.82+0.83%+76%+0.43%-87.3%
'25/12/1831.7-0.2-0.63%-11.9%27468.53-56.64-0.21%+75.6%-0.42%-87.5%
'25/12/1731.9+0.5+1.59%-10.5%27525.17-11.49-0.04%+75.6%+1.63%-86.1%
'25/12/1631.4-0.2-0.63%-11.1%27536.66-330.28-1.19%+73.5%+0.56%-84.5%
交易
日期		7850 寶泰生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1531.6-0.2-0.63%-11.6%27866.94-331.08-1.17%+71.4%+0.54%-83.1%
'25/12/1231.8-0.55-1.7%-13.1%28198.02+173.27+0.62%+72.5%-2.32%-85.6%
'25/12/1132.35-0.35-1.07%-14.1%28024.75-375.98-1.32%+70.2%+0.25%-84.3%
'25/12/1032.7-0.9-2.68%-16.4%28400.73+218.13+0.77%+71.5%-3.45%-87.9%
'25/12/0933.6-0.8-2.33%-18.3%28182.6-121.18-0.43%+70.8%-1.9%-89.1%
'25/12/0834.4-0.25-0.72%-18.9%28303.78+322.89+1.15%+72.8%-1.87%-91.7%
'25/12/0534.65-0.1-0.29%-19.1%27980.89+185.18+0.67%+73.9%-0.96%-93.1%
'25/12/0434.75-0.25-0.71%-19.7%27795.71+2.67+0.01%+73.9%-0.72%-93.6%
'25/12/0335+0.1+0.29%-19.5%27793.04+228.77+0.83%+75.4%-0.54%-94.9%
'25/12/0234.9-0.8-2.24%-21.3%27564.27+221.74+0.81%+76.8%-3.05%-98.1%
'25/12/0135.7+2.1+6.25%-16.4%27342.53-283.95-1.03%+75%+7.28%-91.4%
'25/11/2833.6+0.95+2.91%-13.9%27626.48+71.95+0.26%+75.4%+2.65%-89.4%
'25/11/2732.6500%-13.9%27554.53+144.99+0.53%+76.4%-0.53%-90.3%
'25/11/2632.65+0.05+0.15%-13.8%27409.54+497.37+1.85%+79.6%-1.7%-93.4%
'25/11/2532.600%-13.8%26912.17+407.93+1.54%+82.4%-1.54%-96.2%
'25/11/2432.6+1.9+6.19%-8.47%26504.24+69.3+0.26%+82.9%+5.93%-91.3%
'25/11/2130.7+0.1+0.33%-8.17%26434.94-991.42-3.61%+76.3%+3.94%-84.4%
'25/11/2030.6+0.45+1.49%-6.8%27426.36+846.24+3.18%+81.9%-1.69%-88.7%
交易
日期		7850 寶泰生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1930.15-0.85-2.74%-9.35%26580.12-176-0.66%+80.7%-2.08%-90%
'25/11/1831-1.55-4.76%-13.7%26756.12-691.19-2.52%+76.1%-2.24%-89.8%
'25/11/1732.55-0.25-0.76%-14.3%27447.31+49.81+0.18%+76.4%-0.94%-90.8%
'25/11/1432.8-2.35-6.69%-20.1%27397.5-506.06-1.81%+73.2%-4.88%-93.3%
'25/11/1335.15-0.5-1.4%-21.2%27903.56-43.53-0.16%+73%-1.24%-94.2%
'25/11/1235.65-0.8-2.19%-22.9%27947.09+162.14+0.58%+74%-2.77%-96.9%
'25/11/1136.45+0.5+1.39%-21.8%27784.95-84.56-0.3%+73.5%+1.69%-95.3%
'25/11/1035.95-1.05-2.84%-24.1%27869.51+218.1+0.79%+74.8%-3.63%-98.9%
'25/11/0737-0.05-0.13%-24.2%27651.41-248.04-0.89%+73.3%+0.76%-97.4%
'25/11/0637.05-0.25-0.67%-24.7%27899.45+182.39+0.66%+74.4%-1.33%-99.1%
'25/11/0537.300%-24.7%27717.06-399.5-1.42%+71.9%+1.42%-96.6%
'25/11/0437.3-0.35-0.93%-25.4%28116.56-218.03-0.77%+70.6%-0.16%-96%
'25/11/0337.65+1.05+2.87%-23.2%28334.59+101.24+0.36%+71.2%+2.51%-94.4%
'25/10/3136.6-0.85-2.27%-25%28233.35-54.18-0.19%+70.9%-2.08%-95.9%
'25/10/3037.45+0.2+0.54%-24.6%28287.53-7.21-0.03%+70.8%+0.57%-95.4%
'25/10/2937.25-0.9-2.36%-26.3%28294.74+345.63+1.24%+73%-3.6%-99.3%
'25/10/2838.15-0.2-0.52%-26.7%27949.11-44.52-0.16%+72.7%-0.36%-99.4%
'25/10/2738.35-1.05-2.66%-28.7%27993.63+461.37+1.68%+75.6%-4.34%-104.3%
交易
日期		7850 寶泰生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2339.4+0.05+0.13%-28.6%27532.26-116.65-0.42%+74.8%+0.55%-103.4%
'25/10/2239.35+2.25+6.06%-24.3%27648.91-103.5-0.37%+74.2%+6.43%-98.4%
'25/10/2137.1-0.1-0.27%-24.5%27752.41+63.78+0.23%+74.6%-0.5%-99.1%
'25/10/2037.2-0.05-0.13%-24.6%27688.63+386.26+1.41%+77.1%-1.54%-101.6%
'25/10/1737.25-0.15-0.4%-24.9%27302.37-345.5-1.25%+74.8%+0.85%-99.7%
'25/10/1637.4-0.55-1.45%-26%27647.87+372.16+1.36%+77.2%-2.81%-103.2%
'25/10/1537.95-0.75-1.94%-27.4%27275.71+482.56+1.8%+80.4%-3.74%-107.8%