≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7836 智生活 / K線比較(日)

7836 智生活

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.1544+0.15+0.34%1.48%4444.1543.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
37159.9萬291.26張/筆43.782.29N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
24103.9萬201.18張/筆43.960 (0%)

連續漲跌: 首日上漲  ( +0.15元 / +0.34%)

財報評分: 最新60分 / 平均58分

新聞及公告

• 智生活客服質檢提升到100% 自建AI連三年獲數位轉型鼎革獎 (Anue鉅亨 10/02 15:16)

• 老屋增 智生活推社區財務管理系統從管理費代收延伸至社區數位治理 (Anue鉅亨 09/22 15:34)

• 智生活註銷庫藏股減資辦理變更登記完成 (公告訊息 08/27 19:40)

• 智生活2025年度第一次員工認股權憑證認股價格調整 (公告訊息 08/24 18:27)

• 智生活配合會計師事務所內部調整更換簽證會計師 (公告訊息 08/04 18:12)

• 智生活董事會決議盈餘分配發放現金 (公告訊息 08/04 18:11)

• 智生活董事會決議註銷庫藏股及訂定減資基準日 (公告訊息 08/04 17:50)

• 智生活董事會決議除息基準日相關事宜 (公告訊息 08/04 17:49)

• 智生活董事會通過2026年第二季財務報告 (公告訊息 08/04 17:48)

• 智生活2026年第二季財務報告董事會召開日期 (公告訊息 07/27 16:55)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7836 智生活加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1344.15+0.15+0.34%+0.34%48341.31-960.65-1.95%-1.95%+2.29%+2.29%
'26/10/124400%+0.34%49301.96-11.48-0.02%-1.97%+0.02%+2.31%
'26/10/0844-0.2-0.45%-0.11%49313.44-492.93-0.99%-2.94%+0.54%+2.83%
'26/10/0744.2+0.1+0.23%+0.11%49806.37-16.18-0.03%-2.97%+0.26%+3.09%
'26/10/0644.1-0.05-0.11%0%49822.55+110.51+0.22%-2.76%-0.33%+2.76%
'26/10/0544.1500%0%49712.04+1236.3+2.55%-0.28%-2.55%+0.28%
'26/10/0244.1500%0%48475.74+122.25+0.25%-0.03%-0.25%+0.03%
'26/10/0144.15+0.05+0.11%+0.11%48353.49+413.36+0.86%+0.84%-0.75%-0.72%
'26/09/3044.1-0.1-0.23%-0.11%47940.13+308.17+0.65%+1.49%-0.88%-1.6%
'26/09/2944.2-0.2-0.45%-0.56%47631.96-392.64-0.82%+0.66%+0.37%-1.22%
'26/09/2444.4+0.1+0.23%-0.34%48024.6-132.69-0.28%+0.38%+0.51%-0.72%
'26/09/2344.3-0.1-0.23%-0.56%48157.29+357.12+0.75%+1.13%-0.98%-1.7%
'26/09/2244.4+0.3+0.68%+0.11%47800.17+81.33+0.17%+1.3%+0.51%-1.19%
'26/09/2144.1+0.1+0.23%+0.34%47718.84+538.09+1.14%+2.46%-0.91%-2.12%
'26/09/1844+0.2+0.46%+0.8%47180.75+892.75+1.93%+4.44%-1.47%-3.64%
'26/09/1743.8-0.3-0.68%+0.11%46288+439.1+0.96%+5.44%-1.64%-5.32%
'26/09/1644.1-0.1-0.23%-0.11%45848.9+337.41+0.74%+6.22%-0.97%-6.33%
'26/09/1544.2-0.2-0.45%-0.56%45511.49-351.03-0.77%+5.4%+0.32%-5.97%
交易
日期		7836 智生活加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1444.4+0.1+0.23%-0.34%45862.52-322.33-0.7%+4.67%+0.93%-5.01%
'26/09/1144.3+0.1+0.23%-0.11%46184.85-755.64-1.61%+2.98%+1.84%-3.1%
'26/09/1044.2+0.05+0.11%0%46940.49-242.87-0.51%+2.45%+0.62%-2.45%
'26/09/0944.15+0.05+0.11%+0.11%47183.36+77.58+0.16%+2.62%-0.05%-2.51%
'26/09/0844.1+0.1+0.23%+0.34%47105.78-220.49-0.47%+2.14%+0.7%-1.8%
'26/09/074400%+0.34%47326.27+775.14+1.67%+3.85%-1.67%-3.5%
'26/09/0444+0.5+1.15%+1.49%46551.13+693.47+1.51%+5.42%-0.36%-3.92%
'26/09/0343.5-0.5-1.14%+0.34%45857.66-307.06-0.67%+4.71%-0.47%-4.37%
'26/09/024400%+0.34%46164.72-784-1.67%+2.97%+1.67%-2.63%
'26/09/0144+0.75+1.73%+2.08%46948.72+820.25+1.78%+4.8%-0.05%-2.72%
'26/08/3143.25-1.05-2.37%-0.34%46128.47-202.98-0.44%+4.34%-1.93%-4.68%
'26/08/2844.300%-0.34%46331.45+356.23+0.77%+5.15%-0.77%-5.49%
'26/08/2744.3-0.3-0.67%-1.01%45975.22+142.6+0.31%+5.47%-0.98%-6.48%
'26/08/2644.6+0.6+1.36%+0.34%45832.62+663.16+1.47%+7.02%-0.11%-6.68%
'26/08/2544+0.05+0.11%+0.46%45169.46+407.14+0.91%+8%-0.8%-7.54%
'26/08/2443.95-0.2-0.45%0%44762.32-461.97-1.02%+6.89%+0.57%-6.89%
'26/08/2144.15+0.2+0.46%+0.46%45224.29+290.55+0.65%+7.58%-0.19%-7.13%
'26/08/2043.95+0.05+0.11%+0.57%44933.74+214.39+0.48%+8.1%-0.37%-7.53%
交易
日期		7836 智生活加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1943.9-0.8-1.79%-1.23%44719.35-589.33-1.3%+6.69%-0.49%-7.92%
'26/08/1844.7-0.05-0.11%-1.34%45308.68-548.59-1.2%+5.42%+1.09%-6.76%
'26/08/1744.75+0.15+0.34%-1.01%45857.27+46.26+0.1%+5.52%+0.24%-6.53%
'26/08/1444.600%-1.01%45811.01-210.47-0.46%+5.04%+0.46%-6.05%
'26/08/1344.6+0.8+1.83%+0.8%46021.48+503.41+1.11%+6.2%+0.72%-5.4%
'26/08/1243.8-0.1-0.23%+0.57%45518.07+397.35+0.88%+7.14%-1.11%-6.57%
'26/08/1143.9+0.85+1.97%+2.56%45120.72+191.96+0.43%+7.6%+1.54%-5.04%
'26/08/1043.05-0.05-0.12%+2.44%44928.76+702.85+1.59%+9.31%-1.71%-6.87%
'26/08/0743.1+0.1+0.23%+2.67%44225.91-170.79-0.38%+8.88%+0.61%-6.21%
'26/08/0643+2+4.88%+7.68%44396.7-214.9-0.48%+8.36%+5.36%-0.68%
'26/08/0541+1.9+4.86%+12.9%44611.6+1250.94+2.88%+11.5%+1.98%+1.43%
'26/08/0439.1-0.2-0.51%+12.3%43360.66-25.75-0.06%+11.4%-0.45%+0.92%
'26/08/0339.3-1.15-2.84%+9.15%43386.41+266.66+0.62%+12.1%-3.46%-2.96%
'26/07/3140.45+0.45+1.12%+10.4%43119.75+3186.45+7.98%+21.1%-6.86%-10.7%
'26/07/3040-1.25-3.03%+7.03%39933.3-105.88-0.26%+20.7%-2.77%-13.7%
'26/07/2941.25-0.95-2.25%+4.62%40039.18-1564.18-3.76%+16.2%+1.51%-11.6%
'26/07/2842.2-3.25-7.15%-2.86%41603.36-2030.83-4.65%+10.8%-2.5%-13.6%
'26/07/2745.45-0.2-0.44%-3.29%43634.19-20.65-0.05%+10.7%-0.39%-14%
交易
日期		7836 智生活加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2445.65+0.05+0.11%-3.18%43654.84-1195.97-2.67%+7.78%+2.78%-11%
'26/07/2345.6+0.3+0.66%-2.54%44850.81+25.03+0.06%+7.84%+0.6%-10.4%
'26/07/2245.3+0.3+0.67%-1.89%44825.78+592.91+1.34%+9.29%-0.67%-11.2%
'26/07/2145+0.15+0.33%-1.56%44232.87+1783.17+4.2%+13.9%-3.87%-15.4%
'26/07/2044.85-0.4-0.88%-2.43%42449.7-221.57-0.52%+13.3%-0.36%-15.7%
'26/07/1745.25-0.55-1.2%-3.6%42671.27-2953.71-6.47%+5.95%+5.27%-9.56%
'26/07/1645.8-0.35-0.76%-4.33%45624.98-6.61-0.01%+5.94%-0.75%-10.3%
'26/07/1546.15+0.4+0.87%-3.5%45631.59+893.64+2%+8.05%-1.13%-11.6%
'26/07/1445.75-1.25-2.66%-6.06%44737.95-642.57-1.42%+6.52%-1.24%-12.6%
'26/07/1347+0.1+0.21%-5.86%45380.52+25.91+0.06%+6.59%+0.15%-12.4%
'26/07/0946.9+0.1+0.21%-5.66%45354.61-379.8-0.83%+5.7%+1.04%-11.4%
'26/07/0846.8-0.5-1.06%-6.66%45734.41+255.3+0.56%+6.29%-1.62%-13%
'26/07/0747.3-2.45-4.92%-11.3%45479.11-1077.28-2.31%+3.83%-2.61%-15.1%
'26/07/0649.75+0.25+0.51%-10.8%46556.39-224.23-0.48%+3.34%+0.99%-14.1%
'26/07/0349.5-0.5-1%-11.7%46780.62+36.46+0.08%+3.42%-1.08%-15.1%
'26/07/025000%-11.7%46744.16-274.83-0.58%+2.81%+0.58%-14.5%
'26/07/015000%-11.7%47018.99+893.08+1.94%+4.8%-1.94%-16.5%
'26/06/3050-0.4-0.79%-12.4%46125.91+1126.01+2.5%+7.43%-3.29%-19.8%
交易
日期		7836 智生活加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2950.4-0.4-0.79%-13.1%44999.9+428.14+0.96%+8.46%-1.75%-21.5%
'26/06/2650.8-0.4-0.78%-13.8%44571.76-1683.5-3.64%+4.51%+2.86%-18.3%
'26/06/2551.2+0.2+0.39%-13.4%46255.26+211.66+0.46%+4.99%-0.07%-18.4%
'26/06/2451+0.1+0.2%-13.3%46043.6-1057.05-2.24%+2.63%+2.44%-15.9%
'26/06/2350.9-0.1-0.2%-13.4%47100.65-640.86-1.34%+1.26%+1.14%-14.7%
'26/06/2251-0.1-0.2%-13.6%47741.51+1276.31+2.75%+4.04%-2.95%-17.6%
'26/06/1851.1+0.1+0.2%-13.4%46465.2+587.81+1.28%+5.37%-1.08%-18.8%
'26/06/175100%-13.4%45877.39+68.2+0.15%+5.53%-0.15%-19%
'26/06/1651-0.2-0.39%-13.8%45809.19+412.2+0.91%+6.49%-1.3%-20.3%
'26/06/1551.2-1.8-3.4%-16.7%45396.99+1227.95+2.78%+9.45%-6.18%-26.1%
'26/06/1253+0.1+0.19%-16.5%44169.04+1019.58+2.36%+12%-2.17%-28.6%
'26/06/1152.9+0.5+0.95%-15.7%43149.46-76.08-0.18%+11.8%+1.13%-27.6%
'26/06/1052.4+0.9+1.75%-14.3%43225.54-1478.9-3.31%+8.14%+5.06%-22.4%
'26/06/0951.5+0.3+0.59%-13.8%44704.44+1201.66+2.76%+11.1%-2.17%-24.9%
'26/06/0851.2+0.2+0.39%-13.4%43502.78-1568.16-3.48%+7.26%+3.87%-20.7%
'26/06/0551-0.4-0.78%-14.1%45070.94-606.52-1.33%+5.83%+0.55%-19.9%
'26/06/0451.4-1-1.91%-15.7%45677.46-781.7-1.68%+4.05%-0.23%-19.8%
'26/06/0352.4+0.2+0.38%-15.4%46459.16+901.85+1.98%+6.11%-1.6%-21.5%
交易
日期		7836 智生活加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0252.2+0.2+0.38%-15.1%45557.31+219.4+0.48%+6.62%-0.1%-21.7%
'26/06/0152-0.2-0.38%-15.4%45337.91+604.97+1.35%+8.07%-1.73%-23.5%
'26/05/2952.2-0.2-0.38%-15.7%44732.94+1096.5+2.51%+10.8%-2.89%-26.5%
'26/05/2852.4-2.5-4.55%-19.6%43636.44-620.36-1.4%+9.23%-3.15%-28.8%
'26/05/2754.9+0.2+0.37%-19.3%44256.8+731.43+1.68%+11.1%-1.31%-30.4%
'26/05/2654.7+0.2+0.37%-19%43525.37-119.03-0.27%+10.8%+0.64%-29.8%
'26/05/2554.5-0.5-0.91%-19.7%43644.4+1376.43+3.26%+14.4%-4.17%-34.1%
'26/05/225500%-19.7%42267.97+899.76+2.18%+16.9%-2.18%-36.6%
'26/05/2155+0.2+0.36%-19.4%41368.21+1347.39+3.37%+20.8%-3.01%-40.2%
'26/05/2054.8+0.8+1.48%-18.2%40020.82-154.74-0.39%+20.3%+1.87%-38.6%
'26/05/1954+0.9+1.69%-16.9%40175.56-716.26-1.75%+18.2%+3.44%-35.1%
'26/05/1853.1+0.9+1.72%-15.4%40891.82-280.54-0.68%+17.4%+2.4%-32.8%
'26/05/1552.2+0.3+0.58%-14.9%41172.36-579.39-1.39%+15.8%+1.97%-30.7%
'26/05/1451.900%-14.9%41751.75+377.25+0.91%+16.8%-0.91%-31.8%
'26/05/1351.9-0.1-0.19%-15.1%41374.5-523.82-1.25%+15.4%+1.06%-30.5%
'26/05/125200%-15.1%41898.32+108.26+0.26%+15.7%-0.26%-30.8%
'26/05/115200%-15.1%41790.06+186.12+0.45%+16.2%-0.45%-31.3%
'26/05/0852-0.6-1.14%-16.1%41603.94-329.84-0.79%+15.3%-0.35%-31.3%
交易
日期		7836 智生活加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0752.6-0.4-0.75%-16.7%41933.78+794.93+1.93%+17.5%-2.68%-34.2%
'26/05/0653-0.6-1.12%-17.6%41138.85+369.56+0.91%+18.6%-2.03%-36.2%
'26/05/0553.6+0.3+0.56%-17.2%40769.29+64.15+0.16%+18.8%+0.4%-35.9%
'26/05/0453.3-0.2-0.37%-17.5%40705.14+1778.51+4.57%+24.2%-4.94%-41.7%
'26/04/3053.5-0.9-1.65%-18.8%38926.63-376.87-0.96%+23%-0.69%-41.8%
'26/04/2954.4-0.1-0.18%-19%39303.5-218.23-0.55%+22.3%+0.37%-41.3%
'26/04/2854.5-1.9-3.37%-21.7%39521.73-94.9-0.24%+22%-3.13%-43.7%
'26/04/2756.4-0.6-1.05%-22.5%39616.63+684.23+1.76%+24.2%-2.81%-46.7%
'26/04/2457-0.8-1.38%-23.6%38932.4+1218.25+3.23%+28.2%-4.61%-51.8%
'26/04/2357.8-0.5-0.86%-24.3%37714.15-164.32-0.43%+27.6%-0.43%-51.9%
'26/04/2258.3+0.1+0.17%-24.1%37878.47+273.36+0.73%+28.5%-0.56%-52.7%
'26/04/2158.2-0.8-1.36%-25.2%37605.11+646.31+1.75%+30.8%-3.11%-56%
'26/04/2059-0.7-1.17%-26%36958.8+154.46+0.42%+31.3%-1.59%-57.4%
'26/04/1759.7+0.7+1.19%-25.2%36804.34-327.68-0.88%+30.2%+2.07%-55.4%
'26/04/1659-0.7-1.17%-26%37132.02+409.88+1.12%+31.6%-2.29%-57.7%
'26/04/1559.7-1.7-2.77%-28.1%36722.14+426.02+1.17%+33.2%-3.94%-61.3%
'26/04/1461.4+4.1+7.16%-22.9%36296.12+838.83+2.37%+36.3%+4.79%-59.3%
'26/04/1357.3+0.2+0.35%-22.7%35457.29+39.46+0.11%+36.5%+0.24%-59.2%
交易
日期		7836 智生活加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1057.1+0.1+0.18%-22.5%35417.83+556.67+1.6%+38.7%-1.42%-61.2%
'26/04/095700%-22.5%34861.16+99.78+0.29%+39.1%-0.29%-61.6%
'26/04/085700%-22.5%34761.38+1531.56+4.61%+45.5%-4.61%-68%
'26/04/075700%-22.5%33229.82+657.39+2.02%+48.4%-2.02%-71%
'26/04/0257-0.6-1.04%-23.4%32572.43-602.39-1.82%+45.7%+0.78%-69.1%
'26/04/0157.6+0.3+0.52%-22.9%33174.82+1451.83+4.58%+52.4%-4.06%-75.3%
'26/03/3157.3-0.2-0.35%-23.2%31722.99-795.17-2.45%+48.7%+2.1%-71.9%
'26/03/3057.5-0.2-0.35%-23.5%32518.16-594.43-1.8%+46%+1.45%-69.5%
'26/03/2757.7+0.1+0.17%-23.4%33112.59-225.03-0.68%+45%+0.85%-68.4%
'26/03/2657.6-0.3-0.52%-23.7%33337.62-101.49-0.3%+44.6%-0.22%-68.3%
'26/03/2557.9+1.9+3.39%-21.2%33439.11+826.87+2.54%+48.2%+0.85%-69.4%
'26/03/2456+0.7+1.27%-20.2%32612.24-110.26-0.34%+47.7%+1.61%-67.9%
'26/03/2355.3-0.7-1.25%-21.2%32722.5-821.38-2.45%+44.1%+1.2%-65.3%
'26/03/205600%-21.2%33543.88-145.8-0.43%+43.5%+0.43%-64.7%
'26/03/195600%-21.2%33689.68-658.9-1.92%+40.7%+1.92%-61.9%
'26/03/1856-0.5-0.88%-21.9%34348.58+512.01+1.51%+42.9%-2.39%-64.7%
'26/03/1756.5-0.8-1.4%-22.9%33836.57+494.06+1.48%+45%-2.88%-67.9%
'26/03/1657.3+1.2+2.14%-21.3%33342.51-57.81-0.17%+44.7%+2.31%-66%
交易
日期		7836 智生活加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1356.1-1-1.75%-22.7%33400.32-181.54-0.54%+44%-1.21%-66.6%
'26/03/1257.1-0.3-0.52%-23.1%33581.86-532.33-1.56%+41.7%+1.04%-64.8%
'26/03/1157.4+1.1+1.95%-21.6%34114.19+1342.32+4.1%+47.5%-2.15%-69.1%
'26/03/1056.3+0.1+0.18%-21.4%32771.87+661.45+2.06%+50.5%-1.88%-72%
'26/03/0956.2-1.8-3.1%-23.9%32110.42-1489.12-4.43%+43.9%+1.33%-67.8%
'26/03/0658-1.5-2.52%-25.8%33599.54-73.4-0.22%+43.6%-2.3%-69.4%
'26/03/0559.5+0.8+1.36%-24.8%33672.94+844.06+2.57%+47.3%-1.21%-72%
'26/03/0458.7-1-1.68%-26%32828.88-1494.77-4.35%+40.8%+2.67%-66.9%
'26/03/0359.7-0.3-0.5%-26.4%34323.65-771.44-2.2%+37.7%+1.7%-64.2%
'26/03/0260-2.2-3.54%-29%35095.09-319.4-0.9%+36.5%-2.64%-65.5%
'26/02/2662.2-0.8-1.27%-29.9%35414.49+1.420%+36.5%-1.27%-66.4%
'26/02/2563+3+5%-26.4%35413.07+712.25+2.05%+39.3%+2.95%-65.7%
'26/02/2460-0.9-1.48%-27.5%34700.82+927.56+2.75%+43.1%-4.23%-70.6%
'26/02/2360.9+1+1.67%-26.3%33773.26+167.55+0.5%+43.8%+1.17%-70.1%
'26/02/1159.9+1.8+3.1%-24%33605.71+532.74+1.61%+46.2%+1.49%-70.2%
'26/02/1058.1-1-1.69%-25.3%33072.97+668.35+2.06%+49.2%-3.75%-74.5%
'26/02/0959.1+0.6+1.03%-24.5%32404.62+621.7+1.96%+52.1%-0.93%-76.6%
'26/02/0658.5-1.3-2.17%-26.2%31782.92-18.35-0.06%+52%-2.11%-78.2%
交易
日期		7836 智生活加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0559.8-0.7-1.16%-27%31801.27-488.54-1.51%+49.7%+0.35%-76.7%
'26/02/0460.5+0.3+0.5%-26.7%32289.81+94.45+0.29%+50.1%+0.21%-76.8%
'26/02/0360.2-1.8-2.9%-28.8%32195.36+571.33+1.81%+52.9%-4.71%-81.7%
'26/02/0262-1-1.59%-29.9%31624.03-439.72-1.37%+50.8%-0.22%-80.7%
'26/01/3063-1-1.56%-31%32063.75-472.52-1.45%+48.6%-0.11%-79.6%
'26/01/2964-0.5-0.78%-31.6%32536.27-267.55-0.82%+47.4%+0.04%-78.9%
'26/01/2864.5-0.3-0.46%-31.9%32803.82+485.9+1.5%+49.6%-1.96%-81.4%
'26/01/2764.8+0.4+0.62%-31.4%32317.92+253.4+0.79%+50.8%-0.17%-82.2%
'26/01/2664.4-2.3-3.45%-33.8%32064.52+103.01+0.32%+51.2%-3.77%-85.1%
'26/01/2366.7+3.5+5.54%-30.1%31961.51+215.43+0.68%+52.3%+4.86%-82.4%
'26/01/2263.2-0.3-0.47%-30.5%31746.08+499.71+1.6%+54.7%-2.07%-85.2%
'26/01/2163.5+0.5+0.79%-29.9%31246.37-513.62-1.62%+52.2%+2.41%-82.1%
'26/01/2063-0.4-0.63%-30.4%31759.99+120.7+0.38%+52.8%-1.01%-83.2%
'26/01/1963.4-0.6-0.94%-31%31639.29+230.59+0.73%+53.9%-1.67%-84.9%
'26/01/1664+0.5+0.79%-30.5%31408.7+598.12+1.94%+56.9%-1.15%-87.4%
'26/01/1563.5+0.3+0.47%-30.1%30810.58-131.2-0.42%+56.2%+0.89%-86.4%
'26/01/1463.2-0.3-0.47%-30.5%30941.78+234.56+0.76%+57.4%-1.23%-87.9%
'26/01/1363.5+0.2+0.32%-30.3%30707.22+139.93+0.46%+58.1%-0.14%-88.4%
交易
日期		7836 智生活加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1263.3-0.7-1.09%-31%30567.29+278.33+0.92%+59.6%-2.01%-90.6%
'26/01/096400%-31%30288.96-71.59-0.24%+59.2%+0.24%-90.2%
'26/01/0864+0.5+0.79%-30.5%30360.55-74.92-0.25%+58.8%+1.04%-89.3%
'26/01/0763.5-0.5-0.78%-31%30435.47-140.83-0.46%+58.1%-0.32%-89.1%
'26/01/066400%-31%30576.3+471.26+1.57%+60.6%-1.57%-91.6%
'26/01/056400%-31%30105.04+755.23+2.57%+64.7%-2.57%-95.7%
'26/01/0264+0.6+0.95%-30.4%29349.81+386.21+1.33%+66.9%-0.38%-97.3%
'25/12/3163.4-0.6-0.94%-31%28963.6+256.47+0.89%+68.4%-1.83%-99.4%
'25/12/306400%-31%28707.13-103.76-0.36%+67.8%+0.36%-98.8%
'25/12/2964-0.2-0.31%-31.2%28810.89+254.87+0.89%+69.3%-1.2%-100.5%
'25/12/2664.2+0.1+0.16%-31.1%28556.02+184.04+0.65%+70.4%-0.49%-101.5%
'25/12/2464.1-0.6-0.93%-31.8%28371.98+61.51+0.22%+70.8%-1.15%-102.5%
'25/12/2364.7-0.2-0.31%-32%28310.47+160.83+0.57%+71.7%-0.88%-103.7%
'25/12/2264.9+0.4+0.62%-31.6%28149.64+453.29+1.64%+74.5%-1.02%-106.1%
'25/12/1964.5-0.2-0.31%-31.8%27696.35+227.82+0.83%+76%-1.14%-107.7%
'25/12/1864.7-0.3-0.46%-32.1%27468.53-56.64-0.21%+75.6%-0.25%-107.7%
'25/12/1765+1+1.56%-31%27525.17-11.49-0.04%+75.6%+1.6%-106.6%
'25/12/1664-0.8-1.23%-31.9%27536.66-330.28-1.19%+73.5%-0.04%-105.3%
交易
日期		7836 智生活加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1564.8+0.5+0.78%-31.3%27866.94-331.08-1.17%+71.4%+1.95%-102.8%
'25/12/1264.3-0.7-1.08%-32.1%28198.02+173.27+0.62%+72.5%-1.7%-104.6%
'25/12/1165-0.9-1.37%-33%28024.75-375.98-1.32%+70.2%-0.05%-103.2%
'25/12/1065.9-8.3-11.19%-40.5%28400.73+218.13+0.77%+71.5%-12%-112%
'25/12/0974.2+2+2.77%-38.9%28182.6-121.18-0.43%+70.8%+3.2%-109.6%
'25/12/0872.2+0.5+0.7%-38.4%28303.78+322.89+1.15%+72.8%-0.45%-111.2%
'25/12/0571.7-1.3-1.78%-39.5%27980.89+185.18+0.67%+73.9%-2.45%-113.4%
'25/12/0473+0.1+0.14%-39.4%27795.71+2.67+0.01%+73.9%+0.13%-113.4%
'25/12/0372.9-0.1-0.14%-39.5%27793.04+228.77+0.83%+75.4%-0.97%-114.9%
'25/12/0273-1.6-2.14%-40.8%27564.27+221.74+0.81%+76.8%-2.95%-117.6%
'25/12/0174.6+3.7+5.22%-37.7%27342.53-283.95-1.03%+75%+6.25%-112.7%
'25/11/2870.9+1.5+2.16%-36.4%27626.48+71.95+0.26%+75.4%+1.9%-111.8%
'25/11/2769.4+0.5+0.73%-35.9%27554.53+144.99+0.53%+76.4%+0.2%-112.3%
'25/11/2668.9+1.4+2.07%-34.6%27409.54+497.37+1.85%+79.6%+0.22%-114.2%
'25/11/2567.5-0.5-0.74%-35.1%26912.17+407.93+1.54%+82.4%-2.28%-117.5%
'25/11/2468-1-1.45%-36%26504.24+69.3+0.26%+82.9%-1.71%-118.9%
'25/11/2169-3.5-4.83%-39.1%26434.94-991.42-3.61%+76.3%-1.22%-115.4%
'25/11/2072.5-0.5-0.68%-39.5%27426.36+846.24+3.18%+81.9%-3.86%-121.4%
交易
日期		7836 智生活加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1973-3.5-4.58%-42.3%26580.12-176-0.66%+80.7%-3.92%-123%
'25/11/1876.5-0.5-0.65%-42.7%26756.12-691.19-2.52%+76.1%+1.87%-118.8%
'25/11/177700%-42.7%27447.31+49.81+0.18%+76.4%-0.18%-119.1%
'25/11/1477-0.8-1.03%-43.3%27397.5-506.06-1.81%+73.2%+0.78%-116.5%
'25/11/1377.8-0.2-0.26%-43.4%27903.56-43.53-0.16%+73%-0.1%-116.4%
'25/11/1278-1.4-1.76%-44.4%27947.09+162.14+0.58%+74%-2.34%-118.4%
'25/11/1179.4-0.1-0.13%-44.5%27784.95-84.56-0.3%+73.5%+0.17%-117.9%
'25/11/1079.500%-44.5%27869.51+218.1+0.79%+74.8%-0.79%-119.3%
'25/11/0779.5+0.5+0.63%-44.1%27651.41-248.04-0.89%+73.3%+1.52%-117.4%
'25/11/0679-0.2-0.25%-44.3%27899.45+182.39+0.66%+74.4%-0.91%-118.7%
'25/11/0579.2-1.8-2.22%-45.5%27717.06-399.5-1.42%+71.9%-0.8%-117.4%
'25/11/0481-0.7-0.86%-46%28116.56-218.03-0.77%+70.6%-0.09%-116.6%
'25/11/0381.7+0.4+0.49%-45.7%28334.59+101.24+0.36%+71.2%+0.13%-116.9%
'25/10/3181.3-2-2.4%-47%28233.35-54.18-0.19%+70.9%-2.21%-117.9%
'25/10/3083.3-1.2-1.42%-47.8%28287.53-7.21-0.03%+70.8%-1.39%-118.6%
'25/10/2984.5+0.2+0.24%-47.6%28294.74+345.63+1.24%+73%-1%-120.6%
'25/10/2884.3-0.3-0.35%-47.8%27949.11-44.52-0.16%+72.7%-0.19%-120.5%
'25/10/2784.6+0.3+0.36%-47.6%27993.63+461.37+1.68%+75.6%-1.32%-123.2%
交易
日期		7836 智生活加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2384.300%-47.6%27532.26-116.65-0.42%+74.8%+0.42%-122.5%
'25/10/2284.3-0.4-0.47%-47.9%27648.91-103.5-0.37%+74.2%-0.1%-122.1%
'25/10/2184.7-0.1-0.12%-47.9%27752.41+63.78+0.23%+74.6%-0.35%-122.5%
'25/10/2084.8+0.2+0.24%-47.8%27688.63+386.26+1.41%+77.1%-1.17%-124.9%
'25/10/1784.6+0.8+0.95%-47.3%27302.37-345.5-1.25%+74.8%+2.2%-122.2%
'25/10/1683.8-2.1-2.44%-48.6%27647.87+372.16+1.36%+77.2%-3.8%-125.8%
'25/10/1585.9+1.6+1.9%-47.6%27275.71+482.56+1.8%+80.4%+0.1%-128.1%