≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7826 極風雲創 / K線比較(日)

7826 極風雲創

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.833.800%0%33.833.833.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----2.63N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
01,014130張/筆33.8-0.2 (-0.59%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新49分 / 平均52分

新聞及公告

• 極風雲創董事會決議更換會計師事務所及簽證會計師 (公告訊息 09/17 14:20)

• 極風雲創董事會通過經理人職務調整案 (公告訊息 09/17 14:11)

• 極風雲創董事會通過經理人晉升案 (公告訊息 09/17 14:08)

• 極風雲創董事會決議委任第一屆審計委員會委員 (公告訊息 09/17 14:08)

• 極風雲創董事會決議委任第二屆薪資報酬委員會委員 (公告訊息 09/17 14:07)

• 極風雲創2026年第一次臨時股東會重要決議事項 (公告訊息 09/17 09:29)

• 極風雲創2026年第一次股東臨時會通過解除獨立董事競業禁止案 (公告訊息 09/16 14:41)

• 極風雲創2026年第一次股東臨時會補選獨立董事一席當選名單 (公告訊息 09/16 14:41)

• 極風雲創獨立董事辭任功能性委員會職務 (公告訊息 09/16 14:40)

• 極風雲創獨立董事辭任 (公告訊息 09/16 14:39)

• 極風雲創執行暨業務副總經理辭任 (公告訊息 08/26 09:58)

• 極風雲創董事會決議向關係人取得使用權資產(更正依取處第十六條規定評估之價格) (公告訊息 08/12 09:15)

• 極風雲創董事會通過2026年度第二季財務報告 (公告訊息 08/11 16:18)

• 極風雲創董事會決議召開2026年第一次股東臨時會相關事宜。 (公告訊息 07/29 16:43)

• 極風雲創董事會決議向關係人取得使用權資產 (公告訊息 07/29 16:05)

• 修正極風雲創2025年度年報部分內容 (公告訊息 07/03 15:21)

• 極風雲創獨立董事對審計委員會討論事項表示保留意見 (公告訊息 06/30 17:22)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7826 極風雲創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1233.800%0%49301.96-11.48-0.02%-0.02%+0.02%+0.02%
'26/10/0833.8-0.2-0.59%-0.59%49313.44-492.93-0.99%-1.01%+0.4%+0.42%
'26/10/073400%-0.59%49806.37-16.18-0.03%-1.04%+0.03%+0.46%
'26/10/0634-0.5-1.45%-2.03%49822.55+110.51+0.22%-0.82%-1.67%-1.2%
'26/10/0534.500%-2.03%49712.04+1236.3+2.55%+1.7%-2.55%-3.73%
'26/10/0234.500%-2.03%48475.74+122.25+0.25%+1.96%-0.25%-3.99%
'26/10/0134.5+0.95+2.83%+0.75%48353.49+413.36+0.86%+2.84%+1.97%-2.1%
'26/09/3033.5500%+0.75%47940.13+308.17+0.65%+3.51%-0.65%-2.76%
'26/09/2933.5500%+0.75%47631.96-392.64-0.82%+2.66%+0.82%-1.91%
'26/09/2433.5500%+0.75%48024.6-132.69-0.28%+2.38%+0.28%-1.63%
'26/09/2333.5500%+0.75%48157.29+357.12+0.75%+3.14%-0.75%-2.4%
'26/09/2233.5500%+0.75%47800.17+81.33+0.17%+3.32%-0.17%-2.57%
'26/09/2133.5500%+0.75%47718.84+538.09+1.14%+4.5%-1.14%-3.75%
'26/09/1833.5500%+0.75%47180.75+892.75+1.93%+6.51%-1.93%-5.77%
'26/09/1733.55-1.45-4.14%-3.43%46288+439.1+0.96%+7.53%-5.1%-11%
'26/09/163500%-3.43%45848.9+337.41+0.74%+8.33%-0.74%-11.8%
'26/09/1535+1.45+4.32%+0.75%45511.49-351.03-0.77%+7.5%+5.09%-6.75%
'26/09/1433.55-1.45-4.14%-3.43%45862.52-322.33-0.7%+6.75%-3.44%-10.2%
交易
日期		7826 極風雲創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/113500%-3.43%46184.85-755.64-1.61%+5.03%+1.61%-8.46%
'26/09/103500%-3.43%46940.49-242.87-0.51%+4.49%+0.51%-7.92%
'26/09/093500%-3.43%47183.36+77.58+0.16%+4.66%-0.16%-8.09%
'26/09/083500%-3.43%47105.78-220.49-0.47%+4.17%+0.47%-7.6%
'26/09/073500%-3.43%47326.27+775.14+1.67%+5.91%-1.67%-9.34%
'26/09/0435-0.2-0.57%-3.98%46551.13+693.47+1.51%+7.51%-2.08%-11.5%
'26/09/0335.200%-3.98%45857.66-307.06-0.67%+6.8%+0.67%-10.8%
'26/09/0235.2-1.25-3.43%-7.27%46164.72-784-1.67%+5.01%-1.76%-12.3%
'26/09/0136.4500%-7.27%46948.72+820.25+1.78%+6.88%-1.78%-14.1%
'26/08/3136.4500%-7.27%46128.47-202.98-0.44%+6.41%+0.44%-13.7%
'26/08/2836.45-0.05-0.14%-7.4%46331.45+356.23+0.77%+7.24%-0.91%-14.6%
'26/08/2736.500%-7.4%45975.22+142.6+0.31%+7.57%-0.31%-15%
'26/08/2636.5+1.5+4.29%-3.43%45832.62+663.16+1.47%+9.15%+2.82%-12.6%
'26/08/2535-1.75-4.76%-8.03%45169.46+407.14+0.91%+10.1%-5.67%-18.2%
'26/08/2436.75-0.05-0.14%-8.15%44762.32-461.97-1.02%+9.02%+0.88%-17.2%
'26/08/2136.800%-8.15%45224.29+290.55+0.65%+9.72%-0.65%-17.9%
'26/08/2036.800%-8.15%44933.74+214.39+0.48%+10.2%-0.48%-18.4%
'26/08/1936.800%-8.15%44719.35-589.33-1.3%+8.81%+1.3%-17%
交易
日期		7826 極風雲創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1836.800%-8.15%45308.68-548.59-1.2%+7.51%+1.2%-15.7%
'26/08/1736.800%-8.15%45857.27+46.26+0.1%+7.62%-0.1%-15.8%
'26/08/1436.800%-8.15%45811.01-210.47-0.46%+7.13%+0.46%-15.3%
'26/08/1336.8+0.8+2.22%-6.11%46021.48+503.41+1.11%+8.31%+1.11%-14.4%
'26/08/1236-1-2.7%-8.65%45518.07+397.35+0.88%+9.27%-3.58%-17.9%
'26/08/113700%-8.65%45120.72+191.96+0.43%+9.73%-0.43%-18.4%
'26/08/103700%-8.65%44928.76+702.85+1.59%+11.5%-1.59%-20.1%
'26/08/073700%-8.65%44225.91-170.79-0.38%+11%+0.38%-19.7%
'26/08/0637+1.8+5.11%-3.98%44396.7-214.9-0.48%+10.5%+5.59%-14.5%
'26/08/0535.2-1.8-4.86%-8.65%44611.6+1250.94+2.88%+13.7%-7.74%-22.4%
'26/08/043700%-8.65%43360.66-25.75-0.06%+13.6%+0.06%-22.3%
'26/08/033700%-8.65%43386.41+266.66+0.62%+14.3%-0.62%-23%
'26/07/313700%-8.65%43119.75+3186.45+7.98%+23.5%-7.98%-32.1%
'26/07/303700%-8.65%39933.3-105.88-0.26%+23.1%+0.26%-31.8%
'26/07/2937-3.85-9.42%-17.3%40039.18-1564.18-3.76%+18.5%-5.66%-35.8%
'26/07/2840.8500%-17.3%41603.36-2030.83-4.65%+13%+4.65%-30.2%
'26/07/2740.85+1.9+4.88%-13.2%43634.19-20.65-0.05%+12.9%+4.93%-26.2%
'26/07/2438.9500%-13.2%43654.84-1195.97-2.67%+9.92%+2.67%-23.1%
交易
日期		7826 極風雲創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2338.95-1.95-4.77%-17.4%44850.81+25.03+0.06%+9.99%-4.83%-27.3%
'26/07/2240.900%-17.4%44825.78+592.91+1.34%+11.5%-1.34%-28.8%
'26/07/2140.900%-17.4%44232.87+1783.17+4.2%+16.1%-4.2%-33.5%
'26/07/2040.900%-17.4%42449.7-221.57-0.52%+15.5%+0.52%-32.9%
'26/07/1740.9+0.3+0.74%-16.7%42671.27-2953.71-6.47%+8.06%+7.21%-24.8%
'26/07/1640.600%-16.7%45624.98-6.61-0.01%+8.04%+0.01%-24.8%
'26/07/1540.600%-16.7%45631.59+893.64+2%+10.2%-2%-27%
'26/07/1440.600%-16.7%44737.95-642.57-1.42%+8.64%+1.42%-25.4%
'26/07/1340.6-0.4-0.98%-17.6%45380.52+25.91+0.06%+8.7%-1.04%-26.3%
'26/07/094100%-17.6%45354.61-379.8-0.83%+7.8%+0.83%-25.4%
'26/07/0841+1.75+4.46%-13.9%45734.41+255.3+0.56%+8.41%+3.9%-22.3%
'26/07/0739.25-2-4.85%-18.1%45479.11-1077.28-2.31%+5.9%-2.54%-24%
'26/07/0641.25+1.4+3.51%-15.2%46556.39-224.23-0.48%+5.39%+3.99%-20.6%
'26/07/0339.85-1.65-3.98%-18.6%46780.62+36.46+0.08%+5.47%-4.06%-24%
'26/07/0241.500%-18.6%46744.16-274.83-0.58%+4.86%+0.58%-23.4%
'26/07/0141.5+1.6+4.01%-15.3%47018.99+893.08+1.94%+6.89%+2.07%-22.2%
'26/06/3039.9-2.05-4.89%-19.4%46125.91+1126.01+2.5%+9.56%-7.39%-29%
'26/06/2941.9500%-19.4%44999.9+428.14+0.96%+10.6%-0.96%-30%
交易
日期		7826 極風雲創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2641.9500%-19.4%44571.76-1683.5-3.64%+6.59%+3.64%-26%
'26/06/2541.9500%-19.4%46255.26+211.66+0.46%+7.08%-0.46%-26.5%
'26/06/2441.9500%-19.4%46043.6-1057.05-2.24%+4.67%+2.24%-24.1%
'26/06/2341.9500%-19.4%47100.65-640.86-1.34%+3.27%+1.34%-22.7%
'26/06/2241.9500%-19.4%47741.51+1276.31+2.75%+6.11%-2.75%-25.5%
'26/06/1841.95+0.05+0.12%-19.3%46465.2+587.81+1.28%+7.46%-1.16%-26.8%
'26/06/1741.900%-19.3%45877.39+68.2+0.15%+7.62%-0.15%-27%
'26/06/1641.900%-19.3%45809.19+412.2+0.91%+8.6%-0.91%-27.9%
'26/06/1541.900%-19.3%45396.99+1227.95+2.78%+11.6%-2.78%-31%
'26/06/1241.9+0.75+1.82%-17.9%44169.04+1019.58+2.36%+14.3%-0.54%-32.1%
'26/06/1141.15-2.1-4.86%-21.8%43149.46-76.08-0.18%+14.1%-4.68%-35.9%
'26/06/1043.2500%-21.8%43225.54-1478.9-3.31%+10.3%+3.31%-32.1%
'26/06/0943.2500%-21.8%44704.44+1201.66+2.76%+13.3%-2.76%-35.2%
'26/06/0843.2500%-21.8%43502.78-1568.16-3.48%+9.39%+3.48%-31.2%
'26/06/0543.2500%-21.8%45070.94-606.52-1.33%+7.93%+1.33%-29.8%
'26/06/0443.2500%-21.8%45677.46-781.7-1.68%+6.12%+1.68%-28%
'26/06/0343.25-0.1-0.23%-22%46459.16+901.85+1.98%+8.22%-2.21%-30.2%
'26/06/0243.35-0.05-0.12%-22.1%45557.31+219.4+0.48%+8.74%-0.6%-30.9%
交易
日期		7826 極風雲創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0143.4-0.05-0.12%-22.2%45337.91+604.97+1.35%+10.2%-1.47%-32.4%
'26/05/2943.4500%-22.2%44732.94+1096.5+2.51%+13%-2.51%-35.2%
'26/05/2843.4500%-22.2%43636.44-620.36-1.4%+11.4%+1.4%-33.6%
'26/05/2743.4500%-22.2%44256.8+731.43+1.68%+13.3%-1.68%-35.5%
'26/05/2643.45-0.15-0.34%-22.5%43525.37-119.03-0.27%+13%-0.07%-35.4%
'26/05/2543.6-1.65-3.65%-25.3%43644.4+1376.43+3.26%+16.6%-6.91%-41.9%
'26/05/2245.2500%-25.3%42267.97+899.76+2.18%+19.2%-2.18%-44.5%
'26/05/2145.25-0.6-1.31%-26.3%41368.21+1347.39+3.37%+23.2%-4.68%-49.5%
'26/05/2045.85+2.2+5.04%-22.6%40020.82-154.74-0.39%+22.7%+5.43%-45.3%
'26/05/1943.65-2.2-4.8%-26.3%40175.56-716.26-1.75%+20.6%-3.05%-46.8%
'26/05/1845.85-0.05-0.11%-26.4%40891.82-280.54-0.68%+19.7%+0.57%-46.1%
'26/05/1545.9+0.05+0.11%-26.3%41172.36-579.39-1.39%+18.1%+1.5%-44.4%
'26/05/1445.8500%-26.3%41751.75+377.25+0.91%+19.2%-0.91%-45.4%
'26/05/1345.85-0.15-0.33%-26.5%41374.5-523.82-1.25%+17.7%+0.92%-44.2%
'26/05/1246-2-4.17%-29.6%41898.32+108.26+0.26%+18%-4.43%-47.6%
'26/05/1148+0.1+0.21%-29.4%41790.06+186.12+0.45%+18.5%-0.24%-47.9%
'26/05/0847.9+1.1+2.35%-27.8%41603.94-329.84-0.79%+17.6%+3.14%-45.3%
'26/05/0746.8-7.7-14.13%-38%41933.78+794.93+1.93%+19.8%-16.1%-57.8%
交易
日期		7826 極風雲創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0654.5-1.3-2.33%-39.4%41138.85+369.56+0.91%+20.9%-3.24%-60.4%
'26/05/0555.8+3.2+6.08%-35.7%40769.29+64.15+0.16%+21.1%+5.92%-56.9%
'26/05/0452.6+8.8+20.09%-22.8%40705.14+1778.51+4.57%+26.7%+15.5%-49.5%
'26/04/3043.8+0.8+1.86%-21.4%38926.63-376.87-0.96%+25.4%+2.82%-46.8%
'26/04/294300%-21.4%39303.5-218.23-0.55%+24.7%+0.55%-46.1%
'26/04/2843-1.2-2.71%-23.5%39521.73-94.9-0.24%+24.4%-2.47%-48%
'26/04/2744.2+2.8+6.76%-18.4%39616.63+684.23+1.76%+26.6%+5%-45%
'26/04/2441.4-1.6-3.72%-21.4%38932.4+1218.25+3.23%+30.7%-6.95%-52.1%
'26/04/2343+5+13.16%-11.1%37714.15-164.32-0.43%+30.2%+13.6%-41.2%
'26/04/2238+1.5+4.11%-7.4%37878.47+273.36+0.73%+31.1%+3.38%-38.5%
'26/04/2136.5-2.95-7.48%-14.3%37605.11+646.31+1.75%+33.4%-9.23%-47.7%
'26/04/2039.45-1.55-3.78%-17.6%36958.8+154.46+0.42%+34%-4.2%-51.5%
'26/04/1741+3.4+9.04%-10.1%36804.34-327.68-0.88%+32.8%+9.92%-42.9%
'26/04/1637.6+1.7+4.74%-5.85%37132.02+409.88+1.12%+34.3%+3.62%-40.1%
'26/04/1535.900%-5.85%36722.14+426.02+1.17%+35.8%-1.17%-41.7%
'26/04/1435.900%-5.85%36296.12+838.83+2.37%+39%-2.37%-44.9%
'26/04/1335.900%-5.85%35457.29+39.46+0.11%+39.2%-0.11%-45.1%
'26/04/1035.9-0.1-0.28%-6.11%35417.83+556.67+1.6%+41.4%-1.88%-47.5%
交易
日期		7826 極風雲創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0936-1.45-3.87%-9.75%34861.16+99.78+0.29%+41.8%-4.16%-51.6%
'26/04/0837.4500%-9.75%34761.38+1531.56+4.61%+48.4%-4.61%-58.1%
'26/04/0737.4500%-9.75%33229.82+657.39+2.02%+51.4%-2.02%-61.1%
'26/04/0237.45-0.5-1.32%-10.9%32572.43-602.39-1.82%+48.6%+0.5%-59.5%
'26/04/0137.95-1.2-3.07%-13.7%33174.82+1451.83+4.58%+55.4%-7.65%-69.1%
'26/03/3139.15-0.85-2.12%-15.5%31722.99-795.17-2.45%+51.6%+0.33%-67.1%
'26/03/304000%-15.5%32518.16-594.43-1.8%+48.9%+1.8%-64.4%
'26/03/274000%-15.5%33112.59-225.03-0.68%+47.9%+0.68%-63.4%
'26/03/264000%-15.5%33337.62-101.49-0.3%+47.4%+0.3%-62.9%
'26/03/2540-1.2-2.91%-18%33439.11+826.87+2.54%+51.2%-5.45%-69.1%
'26/03/2441.2+1.95+4.97%-13.9%32612.24-110.26-0.34%+50.7%+5.31%-64.6%
'26/03/2339.2500%-13.9%32722.5-821.38-2.45%+47%+2.45%-60.9%
'26/03/2039.2500%-13.9%33543.88-145.8-0.43%+46.3%+0.43%-60.2%
'26/03/1939.2500%-13.9%33689.68-658.9-1.92%+43.5%+1.92%-57.4%
'26/03/1839.2500%-13.9%34348.58+512.01+1.51%+45.7%-1.51%-59.6%
'26/03/1739.25+0.65+1.68%-12.4%33836.57+494.06+1.48%+47.9%+0.2%-60.3%
'26/03/1638.6-1.4-3.5%-15.5%33342.51-57.81-0.17%+47.6%-3.33%-63.1%
'26/03/1340+1.3+3.36%-12.7%33400.32-181.54-0.54%+46.8%+3.9%-59.5%
交易
日期		7826 極風雲創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1238.700%-12.7%33581.86-532.33-1.56%+44.5%+1.56%-57.2%
'26/03/1138.700%-12.7%34114.19+1342.32+4.1%+50.4%-4.1%-63.1%
'26/03/1038.700%-12.7%32771.87+661.45+2.06%+53.5%-2.06%-66.2%
'26/03/0938.700%-12.7%32110.42-1489.12-4.43%+46.7%+4.43%-59.4%
'26/03/0638.7-1.9-4.68%-16.7%33599.54-73.4-0.22%+46.4%-4.46%-63.2%
'26/03/0540.6-0.1-0.25%-17%33672.94+844.06+2.57%+50.2%-2.82%-67.1%
'26/03/0440.7-1.25-2.98%-19.4%32828.88-1494.77-4.35%+43.6%+1.37%-63.1%
'26/03/0341.9500%-19.4%34323.65-771.44-2.2%+40.5%+2.2%-59.9%
'26/03/0241.95-0.65-1.53%-20.7%35095.09-319.4-0.9%+39.2%-0.63%-59.9%
'26/02/2642.600%-20.7%35414.49+1.420%+39.2%0%-59.9%
'26/02/2542.600%-20.7%35413.07+712.25+2.05%+42.1%-2.05%-62.7%
'26/02/2442.600%-20.7%34700.82+927.56+2.75%+46%-2.75%-66.6%
'26/02/2342.6-0.05-0.12%-20.8%33773.26+167.55+0.5%+46.7%-0.62%-67.5%
'26/02/1142.6500%-20.8%33605.71+532.74+1.61%+49.1%-1.61%-69.8%
'26/02/1042.65-0.1-0.23%-20.9%33072.97+668.35+2.06%+52.1%-2.29%-73.1%
'26/02/0942.7500%-20.9%32404.62+621.7+1.96%+55.1%-1.96%-76.1%
'26/02/0642.75-0.45-1.04%-21.8%31782.92-18.35-0.06%+55%-0.98%-76.8%
'26/02/0543.2+0.55+1.29%-20.8%31801.27-488.54-1.51%+52.7%+2.8%-73.4%
交易
日期		7826 極風雲創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0442.6500%-20.8%32289.81+94.45+0.29%+53.1%-0.29%-73.9%
'26/02/0342.6500%-20.8%32195.36+571.33+1.81%+55.9%-1.81%-76.7%
'26/02/0242.65-0.05-0.12%-20.8%31624.03-439.72-1.37%+53.8%+1.25%-74.6%
'26/01/3042.700%-20.8%32063.75-472.52-1.45%+51.5%+1.45%-72.4%
'26/01/2942.7-0.05-0.12%-20.9%32536.27-267.55-0.82%+50.3%+0.7%-71.2%
'26/01/2842.7500%-20.9%32803.82+485.9+1.5%+52.6%-1.5%-73.5%
'26/01/2742.7500%-20.9%32317.92+253.4+0.79%+53.8%-0.79%-74.7%
'26/01/2642.7500%-20.9%32064.52+103.01+0.32%+54.3%-0.32%-75.2%
'26/01/2342.7500%-20.9%31961.51+215.43+0.68%+55.3%-0.68%-76.2%
'26/01/2242.7500%-20.9%31746.08+499.71+1.6%+57.8%-1.6%-78.7%
'26/01/2142.75-2.05-4.58%-24.6%31246.37-513.62-1.62%+55.2%-2.96%-79.8%
'26/01/2044.800%-24.6%31759.99+120.7+0.38%+55.8%-0.38%-80.4%
'26/01/1944.8+1.8+4.19%-21.4%31639.29+230.59+0.73%+57%+3.46%-78.4%
'26/01/164300%-21.4%31408.7+598.12+1.94%+60%-1.94%-81.4%
'26/01/1543-0.7-1.6%-22.7%30810.58-131.2-0.42%+59.3%-1.18%-82%
'26/01/1443.700%-22.7%30941.78+234.56+0.76%+60.6%-0.76%-83.2%
'26/01/1343.700%-22.7%30707.22+139.93+0.46%+61.3%-0.46%-83.9%
'26/01/1243.700%-22.7%30567.29+278.33+0.92%+62.8%-0.92%-85.4%
交易
日期		7826 極風雲創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0943.7-0.8-1.8%-24%30288.96-71.59-0.24%+62.4%-1.56%-86.4%
'26/01/0844.500%-24%30360.55-74.92-0.25%+62%+0.25%-86%
'26/01/0744.500%-24%30435.47-140.83-0.46%+61.2%+0.46%-85.3%
'26/01/0644.500%-24%30576.3+471.26+1.57%+63.8%-1.57%-87.8%
'26/01/0544.500%-24%30105.04+755.23+2.57%+68%-2.57%-92%
'26/01/0244.500%-24%29349.81+386.21+1.33%+70.2%-1.33%-94.3%
'25/12/3144.500%-24%28963.6+256.47+0.89%+71.7%-0.89%-95.8%
'25/12/3044.500%-24%28707.13-103.76-0.36%+71.1%+0.36%-95.2%
'25/12/2944.500%-24%28810.89+254.87+0.89%+72.6%-0.89%-96.7%
'25/12/2644.500%-24%28556.02+184.04+0.65%+73.8%-0.65%-97.8%
'25/12/2444.5-1-2.2%-25.7%28371.98+61.51+0.22%+74.1%-2.42%-99.9%
'25/12/2345.500%-25.7%28310.47+160.83+0.57%+75.1%-0.57%-100.9%
'25/12/2245.500%-25.7%28149.64+453.29+1.64%+78%-1.64%-103.7%
'25/12/1945.500%-25.7%27696.35+227.82+0.83%+79.5%-0.83%-105.2%
'25/12/1845.5+1+2.25%-24%27468.53-56.64-0.21%+79.1%+2.46%-103.2%
'25/12/1744.500%-24%27525.17-11.49-0.04%+79%+0.04%-103.1%
'25/12/1644.500%-24%27536.66-330.28-1.19%+76.9%+1.19%-101%
'25/12/1544.5-0.05-0.11%-24.1%27866.94-331.08-1.17%+74.8%+1.06%-99%
交易
日期		7826 極風雲創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1244.5500%-24.1%28198.02+173.27+0.62%+75.9%-0.62%-100.1%
'25/12/1144.5500%-24.1%28024.75-375.98-1.32%+73.6%+1.32%-97.7%
'25/12/1044.55-2.2-4.71%-27.7%28400.73+218.13+0.77%+74.9%-5.48%-102.6%
'25/12/0946.7500%-27.7%28182.6-121.18-0.43%+74.2%+0.43%-101.9%
'25/12/0846.7500%-27.7%28303.78+322.89+1.15%+76.2%-1.15%-103.9%
'25/12/0546.7500%-27.7%27980.89+185.18+0.67%+77.4%-0.67%-105.1%
'25/12/0446.7500%-27.7%27795.71+2.67+0.01%+77.4%-0.01%-105.1%
'25/12/0346.7500%-27.7%27793.04+228.77+0.83%+78.9%-0.83%-106.6%
'25/12/0246.7500%-27.7%27564.27+221.74+0.81%+80.3%-0.81%-108%
'25/12/0146.7500%-27.7%27342.53-283.95-1.03%+78.5%+1.03%-106.2%
'25/11/2846.7500%-27.7%27626.48+71.95+0.26%+78.9%-0.26%-106.6%
'25/11/2746.75+0.95+2.07%-26.2%27554.53+144.99+0.53%+79.9%+1.54%-106.1%
'25/11/2645.8+0.65+1.44%-25.1%27409.54+497.37+1.85%+83.2%-0.41%-108.3%
'25/11/2545.15-0.6-1.31%-26.1%26912.17+407.93+1.54%+86%-2.85%-112.1%
'25/11/2445.7500%-26.1%26504.24+69.3+0.26%+86.5%-0.26%-112.6%
'25/11/2145.75+0.25+0.55%-25.7%26434.94-991.42-3.61%+79.8%+4.16%-105.5%
'25/11/2045.5-0.05-0.11%-25.8%27426.36+846.24+3.18%+85.5%-3.29%-111.3%
'25/11/1945.55-0.15-0.33%-26%26580.12-176-0.66%+84.3%+0.33%-110.3%
交易
日期		7826 極風雲創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1845.7-2.2-4.59%-29.4%26756.12-691.19-2.52%+79.6%-2.07%-109.1%
'25/11/1747.900%-29.4%27447.31+49.81+0.18%+80%-0.18%-109.4%
'25/11/1447.900%-29.4%27397.5-506.06-1.81%+76.7%+1.81%-106.1%
'25/11/1347.9-0.05-0.1%-29.5%27903.56-43.53-0.16%+76.4%+0.06%-105.9%
'25/11/1247.9500%-29.5%27947.09+162.14+0.58%+77.4%-0.58%-107%
'25/11/1147.95+1.5+3.23%-27.2%27784.95-84.56-0.3%+76.9%+3.53%-104.1%
'25/11/1046.45-0.05-0.11%-27.3%27869.51+218.1+0.79%+78.3%-0.9%-105.6%
'25/11/0746.500%-27.3%27651.41-248.04-0.89%+76.7%+0.89%-104%
'25/11/0646.5-0.55-1.17%-28.2%27899.45+182.39+0.66%+77.9%-1.83%-106%
'25/11/0547.0500%-28.2%27717.06-399.5-1.42%+75.3%+1.42%-103.5%
'25/11/0447.0500%-28.2%28116.56-218.03-0.77%+74%+0.77%-102.2%
'25/11/0347.05-1.05-2.18%-29.7%28334.59+101.24+0.36%+74.6%-2.54%-104.4%
'25/10/3148.100%-29.7%28233.35-54.18-0.19%+74.3%+0.19%-104%
'25/10/3048.1-0.1-0.21%-29.9%28287.53-7.21-0.03%+74.2%-0.18%-104.1%
'25/10/2948.200%-29.9%28294.74+345.63+1.24%+76.4%-1.24%-106.3%
'25/10/2848.200%-29.9%27949.11-44.52-0.16%+76.1%+0.16%-106%
'25/10/2748.200%-29.9%27993.63+461.37+1.68%+79.1%-1.68%-108.9%
'25/10/2348.2-2.3-4.55%-33.1%27532.26-116.65-0.42%+78.3%-4.13%-111.4%
交易
日期		7826 極風雲創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2250.500%-33.1%27648.91-103.5-0.37%+77.6%+0.37%-110.7%
'25/10/2150.500%-33.1%27752.41+63.78+0.23%+78.1%-0.23%-111.1%
'25/10/2050.500%-33.1%27688.63+386.26+1.41%+80.6%-1.41%-113.6%
'25/10/1750.5+0.1+0.2%-32.9%27302.37-345.5-1.25%+78.3%+1.45%-111.3%
'25/10/1650.4+0.2+0.4%-32.7%27647.87+372.16+1.36%+80.8%-0.96%-113.4%
'25/10/1550.200%-32.7%27275.71+482.56+1.8%+84%-1.8%-116.7%
'25/10/1450.2-0.2-0.4%-32.9%26793.15-130.27-0.48%+83.1%+0.08%-116.1%
'25/10/1350.400%-32.9%26923.42-378.5-1.39%+80.6%+1.39%-113.5%