≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7824 智寶 / K線比較(日)

7824 智寶

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.738.700%4.52%38.738.736.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14.25萬3368股/筆38.541.91N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
015414張/筆38.50 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新36分 / 平均38分

新聞及公告

• 智寶首度進軍好萊塢 《電鋸甜心》啟動真人版電影計畫 (Anue鉅亨 09/19 20:58)

• 〈東京電玩展〉智寶《電鋸甜心2》估明年上半年上市 銷售可望逾百萬套 (Anue鉅亨 09/18 14:42)

• 〈東京電玩展〉智寶董座：下半年起多款大型產品陸續發酵 未來三年非常樂觀 (Anue鉅亨 09/18 13:17)

• 智寶內部稽核主管異動 (公告訊息 09/15 17:51)

• 智寶更換股務代理機構案經集保公司准予備查 (公告訊息 09/01 16:44)

• 智寶董事會通過解除經理人競業禁止之限制案 (公告訊息 08/18 15:36)

• 智寶資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之規定 (公告訊息 08/12 20:28)

• 智寶董事會通過更換股務代理機構 (公告訊息 08/12 18:14)

• 智寶董事會通過2026年第2季財務報告 (公告訊息 08/12 18:12)

• 修正智寶2025年度股東會年報部分內容 (公告訊息 07/17 17:58)

• 智寶2026年股東常會重要決議事項 (公告訊息 06/29 16:27)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7824 智寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1348341.31-960.65-1.95%-1.95%
'26/10/1238.700%49301.96-11.48-0.02%-1.97%+0.02%
'26/10/0838.700%49313.44-492.93-0.99%-2.94%+0.99%
'26/10/0738.7+0.05+0.13%49806.37-16.18-0.03%-2.97%+0.16%
'26/10/0638.6500%49822.55+110.51+0.22%-2.76%-0.22%
'26/10/0538.65-0.1-0.26%49712.04+1236.3+2.55%-0.28%-2.81%
'26/10/0238.7500%48475.74+122.25+0.25%-0.03%-0.25%
'26/10/0138.75+0.25+0.65%48353.49+413.36+0.86%+0.84%-0.21%
'26/09/3038.5+0.5+1.32%47940.13+308.17+0.65%+1.49%+0.67%
'26/09/2938-1.5-3.8%47631.96-392.64-0.82%+0.66%-2.98%
'26/09/2439.500%48024.6-132.69-0.28%+0.38%+0.28%
'26/09/2339.500%48157.29+357.12+0.75%+1.13%-0.75%
'26/09/2239.5-0.1-0.25%47800.17+81.33+0.17%+1.3%-0.42%
'26/09/2139.6-0.4-1%47718.84+538.09+1.14%+2.46%-2.14%
'26/09/1840+0.5+1.27%47180.75+892.75+1.93%+4.44%-0.66%
'26/09/1739.500%46288+439.1+0.96%+5.44%-0.96%
'26/09/1639.500%45848.9+337.41+0.74%+6.22%-0.74%
'26/09/1539.500%45511.49-351.03-0.77%+5.4%+0.77%
交易
日期		7824 智寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1439.500%45862.52-322.33-0.7%+4.67%+0.7%
'26/09/1139.500%46184.85-755.64-1.61%+2.98%+1.61%
'26/09/1039.5+0.65+1.67%46940.49-242.87-0.51%+2.45%+2.18%
'26/09/0938.85-0.05-0.13%47183.36+77.58+0.16%+2.62%-0.29%
'26/09/0838.9-0.1-0.26%47105.78-220.49-0.47%+2.14%+0.21%
'26/09/073900%47326.27+775.14+1.67%+3.85%-1.67%
'26/09/0439-0.45-1.14%46551.13+693.47+1.51%+5.42%-2.65%
'26/09/0339.45-0.1-0.25%45857.66-307.06-0.67%+4.71%+0.42%
'26/09/0239.5500%46164.72-784-1.67%+2.97%+1.67%
'26/09/0139.5500%46948.72+820.25+1.78%+4.8%-1.78%
'26/08/3139.5500%46128.47-202.98-0.44%+4.34%+0.44%
'26/08/2839.5500%46331.45+356.23+0.77%+5.15%-0.77%
'26/08/2739.5500%45975.22+142.6+0.31%+5.47%-0.31%
'26/08/2639.5500%45832.62+663.16+1.47%+7.02%-1.47%
'26/08/2539.55+1.8+4.77%45169.46+407.14+0.91%+8%+3.86%
'26/08/2437.75-1.85-4.67%44762.32-461.97-1.02%+6.89%-3.65%
'26/08/2139.6+1.9+5.04%45224.29+290.55+0.65%+7.58%+4.39%
'26/08/2037.7-1.9-4.8%44933.74+214.39+0.48%+8.1%-5.28%
交易
日期		7824 智寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1939.600%44719.35-589.33-1.3%+6.69%+1.3%
'26/08/1839.600%45308.68-548.59-1.2%+5.42%+1.2%
'26/08/1739.6-0.05-0.13%45857.27+46.26+0.1%+5.52%-0.23%
'26/08/1439.65+1.7+4.48%45811.01-210.47-0.46%+5.04%+4.94%
'26/08/1337.95-1.55-3.92%46021.48+503.41+1.11%+6.2%-5.03%
'26/08/1239.5-0.45-1.13%45518.07+397.35+0.88%+7.14%-2.01%
'26/08/1139.95+1.1+2.83%45120.72+191.96+0.43%+7.6%+2.4%
'26/08/1038.8500%44928.76+702.85+1.59%+9.31%-1.59%
'26/08/0738.85+1.45+3.88%44225.91-170.79-0.38%+8.88%+4.26%
'26/08/0637.4-2.7-6.73%44396.7-214.9-0.48%+8.36%-6.25%
'26/08/0540.1-0.8-1.96%44611.6+1250.94+2.88%+11.5%-4.84%
'26/08/0440.9+0.1+0.25%43360.66-25.75-0.06%+11.4%+0.31%
'26/08/0340.8-0.1-0.24%43386.41+266.66+0.62%+12.1%-0.86%
'26/07/3140.9-0.2-0.49%43119.75+3186.45+7.98%+21.1%-8.47%
'26/07/3041.100%39933.3-105.88-0.26%+20.7%+0.26%
'26/07/2941.1-0.05-0.12%40039.18-1564.18-3.76%+16.2%+3.64%
'26/07/2841.15-0.15-0.36%41603.36-2030.83-4.65%+10.8%+4.29%
'26/07/2741.300%43634.19-20.65-0.05%+10.7%+0.05%
交易
日期		7824 智寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2441.3-0.1-0.24%43654.84-1195.97-2.67%+7.78%+2.43%
'26/07/2341.400%44850.81+25.03+0.06%+7.84%-0.06%
'26/07/2241.4-0.6-1.43%44825.78+592.91+1.34%+9.29%-2.77%
'26/07/2142-0.9-2.1%44232.87+1783.17+4.2%+13.9%-6.3%
'26/07/2042.9+0.6+1.42%42449.7-221.57-0.52%+13.3%+1.94%
'26/07/1742.3-2.7-6%42671.27-2953.71-6.47%+5.95%+0.47%
'26/07/1645+2.25+5.26%45624.98-6.61-0.01%+5.94%+5.27%
'26/07/1542.75+0.75+1.79%45631.59+893.64+2%+8.05%-0.21%
'26/07/1442-0.75-1.75%44737.95-642.57-1.42%+6.52%-0.33%
'26/07/1342.7500%45380.52+25.91+0.06%+6.59%-0.06%
'26/07/0942.75+0.25+0.59%45354.61-379.8-0.83%+5.7%+1.42%
'26/07/0842.5+0.5+1.19%45734.41+255.3+0.56%+6.29%+0.63%
'26/07/0742-1-2.33%45479.11-1077.28-2.31%+3.83%-0.02%
'26/07/0643-1.2-2.71%46556.39-224.23-0.48%+3.34%-2.23%
'26/07/0344.2+1.2+2.79%46780.62+36.46+0.08%+3.42%+2.71%
'26/07/024300%46744.16-274.83-0.58%+2.81%+0.58%
'26/07/0143-0.65-1.49%47018.99+893.08+1.94%+4.8%-3.43%
'26/06/3043.65+1.15+2.71%46125.91+1126.01+2.5%+7.43%+0.21%
交易
日期		7824 智寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2942.500%44999.9+428.14+0.96%+8.46%-0.96%
'26/06/2642.500%44571.76-1683.5-3.64%+4.51%+3.64%
'26/06/2542.5+1+2.41%46255.26+211.66+0.46%+4.99%+1.95%
'26/06/2441.5-1.5-3.49%46043.6-1057.05-2.24%+2.63%-1.25%
'26/06/2343-1.9-4.23%47100.65-640.86-1.34%+1.26%-2.89%
'26/06/2244.9-0.1-0.22%47741.51+1276.31+2.75%+4.04%-2.97%
'26/06/1845+1+2.27%46465.2+587.81+1.28%+5.37%+0.99%
'26/06/1744-1-2.22%45877.39+68.2+0.15%+5.53%-2.37%
'26/06/1645-0.7-1.53%45809.19+412.2+0.91%+6.49%-2.44%
'26/06/1545.7-0.05-0.11%45396.99+1227.95+2.78%+9.45%-2.89%
'26/06/1245.75-0.25-0.54%44169.04+1019.58+2.36%+12%-2.9%
'26/06/114600%43149.46-76.08-0.18%+11.8%+0.18%
'26/06/1046+2+4.55%43225.54-1478.9-3.31%+8.14%+7.86%
'26/06/0944-2-4.35%44704.44+1201.66+2.76%+11.1%-7.11%
'26/06/0846-0.35-0.76%43502.78-1568.16-3.48%+7.26%+2.72%
'26/06/0546.35-2.15-4.43%45070.94-606.52-1.33%+5.83%-3.1%
'26/06/0448.5+0.5+1.04%45677.46-781.7-1.68%+4.05%+2.72%
'26/06/0348+0.75+1.59%46459.16+901.85+1.98%+6.11%-0.39%
交易
日期		7824 智寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0247.25-0.25-0.53%45557.31+219.4+0.48%+6.62%-1.01%
'26/06/0147.5+0.45+0.96%45337.91+604.97+1.35%+8.07%-0.39%
'26/05/2947.05-0.2-0.42%44732.94+1096.5+2.51%+10.8%-2.93%
'26/05/2847.25+0.15+0.32%43636.44-620.36-1.4%+9.23%+1.72%
'26/05/2747.1+1.45+3.18%44256.8+731.43+1.68%+11.1%+1.5%
'26/05/2645.65-2.05-4.3%43525.37-119.03-0.27%+10.8%-4.03%
'26/05/2547.7+1+2.14%43644.4+1376.43+3.26%+14.4%-1.12%
'26/05/2246.7+1.7+3.78%42267.97+899.76+2.18%+16.9%+1.6%
'26/05/2145-1.5-3.23%41368.21+1347.39+3.37%+20.8%-6.6%
'26/05/2046.5+0.35+0.76%40020.82-154.74-0.39%+20.3%+1.15%
'26/05/1946.1500%40175.56-716.26-1.75%+18.2%+1.75%
'26/05/1846.15+0.05+0.11%40891.82-280.54-0.68%+17.4%+0.79%
'26/05/1546.1+1.1+2.44%41172.36-579.39-1.39%+15.8%+3.83%
'26/05/1445+1.1+2.51%41751.75+377.25+0.91%+16.8%+1.6%
'26/05/1343.9-1.5-3.3%41374.5-523.82-1.25%+15.4%-2.05%
'26/05/1245.4+1.4+3.18%41898.32+108.26+0.26%+15.7%+2.92%
'26/05/1144-1.3-2.87%41790.06+186.12+0.45%+16.2%-3.32%
'26/05/0845.3+1.3+2.95%41603.94-329.84-0.79%+15.3%+3.74%
交易
日期		7824 智寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/074400%41933.78+794.93+1.93%+17.5%-1.93%
'26/05/0644-1-2.22%41138.85+369.56+0.91%+18.6%-3.13%
'26/05/0545+1+2.27%40769.29+64.15+0.16%+18.8%+2.11%
'26/05/0444-0.75-1.68%40705.14+1778.51+4.57%+24.2%-6.25%
'26/04/3044.75+2.25+5.29%38926.63-376.87-0.96%+23%+6.25%
'26/04/2942.5-1.3-2.97%39303.5-218.23-0.55%+22.3%-2.42%
'26/04/2843.8-1.15-2.56%39521.73-94.9-0.24%+22%-2.32%
'26/04/2744.95+1.55+3.57%39616.63+684.23+1.76%+24.2%+1.81%
'26/04/2443.4+1.3+3.09%38932.4+1218.25+3.23%+28.2%-0.14%
'26/04/2342.1-0.9-2.09%37714.15-164.32-0.43%+27.6%-1.66%
'26/04/2243-0.5-1.15%37878.47+273.36+0.73%+28.5%-1.88%
'26/04/2143.5-1.65-3.65%37605.11+646.31+1.75%+30.8%-5.4%
'26/04/2045.15+0.35+0.78%36958.8+154.46+0.42%+31.3%+0.36%
'26/04/1744.8-1.7-3.66%36804.34-327.68-0.88%+30.2%-2.78%
'26/04/1646.5-0.5-1.06%37132.02+409.88+1.12%+31.6%-2.18%
'26/04/1547+1.95+4.33%36722.14+426.02+1.17%+33.2%+3.16%
'26/04/1445.05-2.05-4.35%36296.12+838.83+2.37%+36.3%-6.72%
'26/04/1347.1-1.8-3.68%35457.29+39.46+0.11%+36.5%-3.79%
交易
日期		7824 智寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1048.900%35417.83+556.67+1.6%+38.7%-1.6%
'26/04/0948.9+1.25+2.62%34861.16+99.78+0.29%+39.1%+2.33%
'26/04/0847.65+0.45+0.95%34761.38+1531.56+4.61%+45.5%-3.66%
'26/04/0747.2+0.45+0.96%33229.82+657.39+2.02%+48.4%-1.06%
'26/04/0246.75-0.05-0.11%32572.43-602.39-1.82%+45.7%+1.71%
'26/04/0146.8+1.8+4%33174.82+1451.83+4.58%+52.4%-0.58%
'26/03/3145-2.2-4.66%31722.99-795.17-2.45%+48.7%-2.21%
'26/03/3047.2-2.6-5.22%32518.16-594.43-1.8%+46%-3.42%
'26/03/2749.8+0.45+0.91%33112.59-225.03-0.68%+45%+1.59%
'26/03/2649.35+0.35+0.71%33337.62-101.49-0.3%+44.6%+1.01%
'26/03/254900%33439.11+826.87+2.54%+48.2%-2.54%
'26/03/244900%32612.24-110.26-0.34%+47.7%+0.34%
'26/03/2349-0.05-0.1%32722.5-821.38-2.45%+44.1%+2.35%
'26/03/2049.05-2.95-5.67%33543.88-145.8-0.43%+43.5%-5.24%
'26/03/1952-0.1-0.19%33689.68-658.9-1.92%+40.7%+1.73%
'26/03/1852.1-0.6-1.14%34348.58+512.01+1.51%+42.9%-2.65%
'26/03/1752.7-0.3-0.57%33836.57+494.06+1.48%+45%-2.05%
'26/03/1653-0.5-0.93%33342.51-57.81-0.17%+44.7%-0.76%
交易
日期		7824 智寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1353.5-0.1-0.19%33400.32-181.54-0.54%+44%+0.35%
'26/03/1253.6-1.7-3.07%33581.86-532.33-1.56%+41.7%-1.51%
'26/03/1155.300%34114.19+1342.32+4.1%+47.5%-4.1%
'26/03/1055.3+2.3+4.34%32771.87+661.45+2.06%+50.5%+2.28%
'26/03/0953-0.2-0.38%32110.42-1489.12-4.43%+43.9%+4.05%
'26/03/0653.200%33599.54-73.4-0.22%+43.6%+0.22%
'26/03/0553.200%33672.94+844.06+2.57%+47.3%-2.57%
'26/03/0453.2-2.4-4.32%32828.88-1494.77-4.35%+40.8%+0.03%
'26/03/0355.6+0.8+1.46%34323.65-771.44-2.2%+37.7%+3.66%
'26/03/0254.8-1.2-2.14%35095.09-319.4-0.9%+36.5%-1.24%
'26/02/2656-2.3-3.95%35414.49+1.420%+36.5%-3.95%
'26/02/2558.3+1.3+2.28%35413.07+712.25+2.05%+39.3%+0.23%
'26/02/2457-1-1.72%34700.82+927.56+2.75%+43.1%-4.47%
'26/02/2358-0.5-0.85%33773.26+167.55+0.5%+43.8%-1.35%
'26/02/1158.5-2.8-4.57%33605.71+532.74+1.61%+46.2%-6.18%
'26/02/1061.3+0.5+0.82%33072.97+668.35+2.06%+49.2%-1.24%
'26/02/0960.8-1.2-1.94%32404.62+621.7+1.96%+52.1%-3.9%
'26/02/066200%31782.92-18.35-0.06%+52%+0.06%
交易
日期		7824 智寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/056200%31801.27-488.54-1.51%+49.7%+1.51%
'26/02/0462+0.5+0.81%32289.81+94.45+0.29%+50.1%+0.52%
'26/02/0361.5+0.5+0.82%32195.36+571.33+1.81%+52.9%-0.99%
'26/02/0261-0.5-0.81%31624.03-439.72-1.37%+50.8%+0.56%
'26/01/3061.5-2.5-3.91%32063.75-472.52-1.45%+48.6%-2.46%
'26/01/296400%32536.27-267.55-0.82%+47.4%+0.82%
'26/01/2864-0.6-0.93%32803.82+485.9+1.5%+49.6%-2.43%
'26/01/2764.6-0.2-0.31%32317.92+253.4+0.79%+50.8%-1.1%
'26/01/2664.8+1.3+2.05%32064.52+103.01+0.32%+51.2%+1.73%
'26/01/2363.5-1.6-2.46%31961.51+215.43+0.68%+52.3%-3.14%
'26/01/2265.1-0.1-0.15%31746.08+499.71+1.6%+54.7%-1.75%
'26/01/2165.2-3.3-4.82%31246.37-513.62-1.62%+52.2%-3.2%
'26/01/2068.5+0.5+0.74%31759.99+120.7+0.38%+52.8%+0.36%
'26/01/1968+2.4+3.66%31639.29+230.59+0.73%+53.9%+2.93%
'26/01/1665.6-0.2-0.3%31408.7+598.12+1.94%+56.9%-2.24%
'26/01/1565.8+1.3+2.02%30810.58-131.2-0.42%+56.2%+2.44%
'26/01/1464.5-5.9-8.38%30941.78+234.56+0.76%+57.4%-9.14%
'26/01/1370.4+9.5+15.6%30707.22+139.93+0.46%+58.1%+15.1%
交易
日期		7824 智寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1260.9-2.6-4.09%30567.29+278.33+0.92%+59.6%-5.01%
'26/01/0963.5+2.5+4.1%30288.96-71.59-0.24%+59.2%+4.34%
'26/01/0861-3-4.69%30360.55-74.92-0.25%+58.8%-4.44%
'26/01/0764-2.7-4.05%30435.47-140.83-0.46%+58.1%-3.59%
'26/01/0666.7-1.3-1.91%30576.3+471.26+1.57%+60.6%-3.48%
'26/01/0568-0.5-0.73%30105.04+755.23+2.57%+64.7%-3.3%
'26/01/0268.5-0.4-0.58%29349.81+386.21+1.33%+66.9%-1.91%
'25/12/3168.9+1.9+2.84%28963.6+256.47+0.89%+68.4%+1.95%
'25/12/3067+2.2+3.4%28707.13-103.76-0.36%+67.8%+3.76%
'25/12/2964.8+0.8+1.25%28810.89+254.87+0.89%+69.3%+0.36%
'25/12/2664+3.4+5.61%28556.02+184.04+0.65%+70.4%+4.96%
'25/12/2460.6-0.1-0.16%28371.98+61.51+0.22%+70.8%-0.38%
'25/12/2360.7+2.3+3.94%28310.47+160.83+0.57%+71.7%+3.37%
'25/12/2258.4+0.6+1.04%28149.64+453.29+1.64%+74.5%-0.6%
'25/12/1957.8+1.8+3.21%27696.35+227.82+0.83%+76%+2.38%
'25/12/185600%27468.53-56.64-0.21%+75.6%+0.21%
'25/12/175600%27525.17-11.49-0.04%+75.6%+0.04%
'25/12/165600%27536.66-330.28-1.19%+73.5%+1.19%
交易
日期		7824 智寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1556+0.6+1.08%27866.94-331.08-1.17%+71.4%+2.25%
'25/12/1255.4-2.6-4.48%28198.02+173.27+0.62%+72.5%-5.1%
'25/12/1158+2+3.57%28024.75-375.98-1.32%+70.2%+4.89%
'25/12/1056-1-1.75%28400.73+218.13+0.77%+71.5%-2.52%
'25/12/095700%28182.6-121.18-0.43%+70.8%+0.43%
'25/12/085700%28303.78+322.89+1.15%+72.8%-1.15%
'25/12/0557-0.5-0.87%27980.89+185.18+0.67%+73.9%-1.54%
'25/12/0457.5-1.5-2.54%27795.71+2.67+0.01%+73.9%-2.55%
'25/12/0359+0.5+0.85%27793.04+228.77+0.83%+75.4%+0.02%
'25/12/0258.5+1.5+2.63%27564.27+221.74+0.81%+76.8%+1.82%
'25/12/0157-0.7-1.21%27342.53-283.95-1.03%+75%-0.18%
'25/11/2857.7-0.2-0.35%27626.48+71.95+0.26%+75.4%-0.61%
'25/11/2757.900%27554.53+144.99+0.53%+76.4%-0.53%
'25/11/2657.9-2-3.34%27409.54+497.37+1.85%+79.6%-5.19%
'25/11/2559.900%26912.17+407.93+1.54%+82.4%-1.54%
'25/11/2459.9-0.1-0.17%26504.24+69.3+0.26%+82.9%-0.43%
'25/11/2160-1.2-1.96%26434.94-991.42-3.61%+76.3%+1.65%
'25/11/2061.2+0.2+0.33%27426.36+846.24+3.18%+81.9%-2.85%
交易
日期		7824 智寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/196100%26580.12-176-0.66%+80.7%+0.66%
'25/11/1861+0.2+0.33%26756.12-691.19-2.52%+76.1%+2.85%
'25/11/1760.8+2.7+4.65%27447.31+49.81+0.18%+76.4%+4.47%
'25/11/1458.1-4.9-7.78%27397.5-506.06-1.81%+73.2%-5.97%
'25/11/136300%27903.56-43.53-0.16%+73%+0.16%
'25/11/126300%27947.09+162.14+0.58%+74%-0.58%
'25/11/1163-0.4-0.63%27784.95-84.56-0.3%+73.5%-0.33%
'25/11/1063.4-0.2-0.31%27869.51+218.1+0.79%+74.8%-1.1%
'25/11/0763.6+1.4+2.25%27651.41-248.04-0.89%+73.3%+3.14%
'25/11/0662.2+0.2+0.32%27899.45+182.39+0.66%+74.4%-0.34%
'25/11/0562-2.5-3.88%27717.06-399.5-1.42%+71.9%-2.46%
'25/11/0464.5+1.2+1.9%28116.56-218.03-0.77%+70.6%+2.67%
'25/11/0363.3-1.2-1.86%28334.59+101.24+0.36%+71.2%-2.22%
'25/10/3164.5+4.8+8.04%28233.35-54.18-0.19%+70.9%+8.23%
'25/10/3059.7-2.8-4.48%28287.53-7.21-0.03%+70.8%-4.45%
'25/10/2962.500%28294.74+345.63+1.24%+73%-1.24%
'25/10/2862.5-0.8-1.26%27949.11-44.52-0.16%+72.7%-1.1%
'25/10/2763.3-1.4-2.16%27993.63+461.37+1.68%+75.6%-3.84%
交易
日期		7824 智寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2364.7+0.1+0.15%27532.26-116.65-0.42%+74.8%+0.57%
'25/10/2264.6-0.5-0.77%27648.91-103.5-0.37%+74.2%-0.4%
'25/10/2165.1+2+3.17%27752.41+63.78+0.23%+74.6%+2.94%
'25/10/2063.1+0.1+0.16%27688.63+386.26+1.41%+77.1%-1.25%
'25/10/1763-1.9-2.93%27302.37-345.5-1.25%+74.8%-1.68%
'25/10/1664.9+0.3+0.46%27647.87+372.16+1.36%+77.2%-0.9%
'25/10/1564.6-0.6-0.92%27275.71+482.56+1.8%+80.4%-2.72%
'25/10/1465.2-3.1-4.54%26793.15-130.27-0.48%+79.6%-4.06%