≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7815 新特 / K線比較(日)

7815 新特

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
372386.5-14.5-3.75%4.92%386.5386367
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
642,369萬312205股/筆3708.12N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
532,012萬192275張/筆381.7+8.5 (+2.25%)

連續漲跌: 首日下跌  ( -14.5元 / -3.75%)

財報評分: 最新70分 / 平均70分

新聞及公告

• 因應新特上櫃申請需要委託簽證會計師出具內控專審報告 (公告訊息 09/22 13:42)

• 新特董事會通過2026年第二季財務報告 (公告訊息 07/31 15:59)

• 新特2026年第二季財務報告董事會預計召開日期為 2026年7月31日 (公告訊息 07/23 18:21)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7815 新特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/15372-14.5-3.75%-3.75%46969.87-1655.96-3.41%-3.41%-0.34%-0.35%
'26/10/14386.5+8.5+2.25%-1.59%48625.83+284.52+0.59%-2.84%+1.66%+1.25%
'26/10/13378-10.5-2.7%-4.25%48341.31-960.65-1.95%-4.73%-0.75%+0.48%
'26/10/12388.5-13-3.24%-7.35%49301.96-11.48-0.02%-4.75%-3.22%-2.6%
'26/10/08401.5+14+3.61%-4%49313.44-492.93-0.99%-5.7%+4.6%+1.7%
'26/10/07387.5-21.5-5.26%-9.05%49806.37-16.18-0.03%-5.73%-5.23%-3.32%
'26/10/06409-15.5-3.65%-12.4%49822.55+110.51+0.22%-5.52%-3.87%-6.85%
'26/10/05424.5-10-2.3%-14.4%49712.04+1236.3+2.55%-3.11%-4.85%-11.3%
'26/10/02434.5+46.5+11.98%-4.12%48475.74+122.25+0.25%-2.86%+11.7%-1.26%
'26/10/01388-11.5-2.88%-6.88%48353.49+413.36+0.86%-2.02%-3.74%-4.86%
'26/09/30399.5+10+2.57%-4.49%47940.13+308.17+0.65%-1.39%+1.92%-3.1%
'26/09/29389.5+3+0.78%-3.75%47631.96-392.64-0.82%-2.2%+1.6%-1.56%
'26/09/24386.5-18-4.45%-8.03%48024.6-132.69-0.28%-2.47%-4.17%-5.57%
'26/09/23404.5+52+14.75%+5.53%48157.29+357.12+0.75%-1.74%+14%+7.27%
'26/09/22352.5+34.5+10.85%+17%47800.17+81.33+0.17%-1.57%+10.7%+18.6%
'26/09/21318+4+1.27%+18.5%47718.84+538.09+1.14%-0.45%+0.13%+18.9%
'26/09/18314+3+0.96%+19.6%47180.75+892.75+1.93%+1.47%-0.97%+18.1%
'26/09/17311+0.5+0.16%+19.8%46288+439.1+0.96%+2.44%-0.8%+17.4%
交易
日期		7815 新特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/16310.5+7.5+2.48%+22.8%45848.9+337.41+0.74%+3.2%+1.74%+19.6%
'26/09/15303-3-0.98%+21.6%45511.49-351.03-0.77%+2.41%-0.21%+19.2%
'26/09/14306-6-1.92%+19.2%45862.52-322.33-0.7%+1.7%-1.22%+17.5%
'26/09/11312+3.5+1.13%+20.6%46184.85-755.64-1.61%+0.06%+2.74%+20.5%
'26/09/10308.5-6-1.91%+18.3%46940.49-242.87-0.51%-0.45%-1.4%+18.7%
'26/09/09314.5+6.5+2.11%+20.8%47183.36+77.58+0.16%-0.29%+1.95%+21.1%
'26/09/08308-30.5-9.01%+9.9%47105.78-220.49-0.47%-0.75%-8.54%+10.6%
'26/09/07338.5+26+8.32%+19%47326.27+775.14+1.67%+0.9%+6.65%+18.1%
'26/09/04312.5-11-3.4%+15%46551.13+693.47+1.51%+2.43%-4.91%+12.6%
'26/09/03323.5+35.5+12.33%+29.2%45857.66-307.06-0.67%+1.74%+13%+27.4%
'26/09/02288-6-2.04%+26.5%46164.72-784-1.67%+0.05%-0.37%+26.5%
'26/09/01294+4+1.38%+28.3%46948.72+820.25+1.78%+1.82%-0.4%+26.5%
'26/08/31290-7-2.36%+25.3%46128.47-202.98-0.44%+1.38%-1.92%+23.9%
'26/08/28297-12.5-4.04%+20.2%46331.45+356.23+0.77%+2.16%-4.81%+18%
'26/08/27309.5+18.5+6.36%+27.8%45975.22+142.6+0.31%+2.48%+6.05%+25.4%
'26/08/26291+26.5+10.02%+40.6%45832.62+663.16+1.47%+3.99%+8.55%+36.7%
'26/08/25264.5+4+1.54%+42.8%45169.46+407.14+0.91%+4.93%+0.63%+37.9%
'26/08/24260.5+7.5+2.96%+47%44762.32-461.97-1.02%+3.86%+3.98%+43.2%
交易
日期		7815 新特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/21253-9-3.44%+42%45224.29+290.55+0.65%+4.53%-4.09%+37.5%
'26/08/20262-11-4.03%+36.3%44933.74+214.39+0.48%+5.03%-4.51%+31.2%
'26/08/19273-4.5-1.62%+34.1%44719.35-589.33-1.3%+3.67%-0.32%+30.4%
'26/08/18277.5-9-3.14%+29.8%45308.68-548.59-1.2%+2.43%-1.94%+27.4%
'26/08/17286.5-9-3.05%+25.9%45857.27+46.26+0.1%+2.53%-3.15%+23.4%
'26/08/14295.5-10-3.27%+21.8%45811.01-210.47-0.46%+2.06%-2.81%+19.7%
'26/08/13305.5+1+0.33%+22.2%46021.48+503.41+1.11%+3.19%-0.78%+19%
'26/08/12304.5-5.5-1.77%+20%45518.07+397.35+0.88%+4.1%-2.65%+15.9%
'26/08/11310-14.5-4.47%+14.6%45120.72+191.96+0.43%+4.54%-4.9%+10.1%
'26/08/10324.5+5+1.56%+16.4%44928.76+702.85+1.59%+6.2%-0.03%+10.2%
'26/08/07319.5-43-11.86%+2.62%44225.91-170.79-0.38%+5.8%-11.5%-3.18%
'26/08/06362.5+76.5+26.75%+30.1%44396.7-214.9-0.48%+5.29%+27.2%+24.8%
'26/08/05286+36.5+14.63%+49.1%44611.6+1250.94+2.88%+8.32%+11.8%+40.8%
'26/08/04249.5+7+2.89%+53.4%43360.66-25.75-0.06%+8.26%+2.95%+45.1%
'26/08/03242.5-1-0.41%+52.8%43386.41+266.66+0.62%+8.93%-1.03%+43.8%
'26/07/31243.5+25+11.44%+70.3%43119.75+3186.45+7.98%+17.6%+3.46%+52.6%
'26/07/30218.5-1-0.46%+69.5%39933.3-105.88-0.26%+17.3%-0.2%+52.2%
'26/07/29219.5-25.5-10.41%+51.8%40039.18-1564.18-3.76%+12.9%-6.65%+38.9%
交易
日期		7815 新特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/28245-26.5-9.76%+37%41603.36-2030.83-4.65%+7.64%-5.11%+29.4%
'26/07/27271.5+5.5+2.07%+39.8%43634.19-20.65-0.05%+7.59%+2.12%+32.3%
'26/07/24266-7.5-2.74%+36%43654.84-1195.97-2.67%+4.72%-0.07%+31.3%
'26/07/23273.5-20-6.81%+26.7%44850.81+25.03+0.06%+4.78%-6.87%+22%
'26/07/22293.5+22.5+8.3%+37.3%44825.78+592.91+1.34%+6.19%+6.96%+31.1%
'26/07/21271+13.5+5.24%+44.5%44232.87+1783.17+4.2%+10.6%+1.04%+33.8%
'26/07/20257.5-44-14.59%+23.4%42449.7-221.57-0.52%+10.1%-14.1%+13.3%
'26/07/17301.5-48-13.73%+6.44%42671.27-2953.71-6.47%+2.95%-7.26%+3.49%
'26/07/16349.5-8-2.24%+4.06%45624.98-6.61-0.01%+2.93%-2.23%+1.12%
'26/07/15357.5-4.5-1.24%+2.76%45631.59+893.64+2%+4.99%-3.24%-2.23%
'26/07/14362-20-5.24%-2.62%44737.95-642.57-1.42%+3.5%-3.82%-6.12%
'26/07/13382+8.5+2.28%-0.4%45380.52+25.91+0.06%+3.56%+2.22%-3.96%
'26/07/09373.5+3.5+0.95%+0.54%45354.61-379.8-0.83%+2.7%+1.78%-2.16%
'26/07/08370+4.5+1.23%+1.78%45734.41+255.3+0.56%+3.28%+0.67%-1.5%
'26/07/07365.5-34-8.51%-6.88%45479.11-1077.28-2.31%+0.89%-6.2%-7.77%
'26/07/06399.5+3.5+0.88%-6.06%46556.39-224.23-0.48%+0.4%+1.36%-6.47%
'26/07/03396-1.5-0.38%-6.42%46780.62+36.46+0.08%+0.48%-0.46%-6.9%
'26/07/02397.500%-6.42%46744.16-274.83-0.58%-0.1%+0.58%-6.31%
交易
日期		7815 新特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/01397.5+2.5+0.63%-5.82%47018.99+893.08+1.94%+1.83%-1.31%-7.65%
'26/06/30395+16.5+4.36%-1.72%46125.91+1126.01+2.5%+4.38%+1.86%-6.1%
'26/06/29378.5-14-3.57%-5.22%44999.9+428.14+0.96%+5.38%-4.53%-10.6%
'26/06/26392.5-19-4.62%-9.6%44571.76-1683.5-3.64%+1.54%-0.98%-11.1%
'26/06/25411.5-0.5-0.12%-9.71%46255.26+211.66+0.46%+2.01%-0.58%-11.7%
'26/06/24412-12-2.83%-12.3%46043.6-1057.05-2.24%-0.28%-0.59%-12%
'26/06/23424+4.5+1.07%-11.3%47100.65-640.86-1.34%-1.62%+2.41%-9.71%
'26/06/22419.5+69+19.69%+6.13%47741.51+1276.31+2.75%+1.09%+16.9%+5.05%
'26/06/18350.5-13-3.58%+2.34%46465.2+587.81+1.28%+2.38%-4.86%-0.04%
'26/06/17363.5-10.5-2.81%-0.53%45877.39+68.2+0.15%+2.53%-2.96%-3.07%
'26/06/16374-18-4.59%-5.1%45809.19+412.2+0.91%+3.46%-5.5%-8.57%
'26/06/15392-9-2.24%-7.23%45396.99+1227.95+2.78%+6.34%-5.02%-13.6%
'26/06/12401+6+1.52%-5.82%44169.04+1019.58+2.36%+8.85%-0.84%-14.7%
'26/06/11395-12.5-3.07%-8.71%43149.46-76.08-0.18%+8.66%-2.89%-17.4%
'26/06/10407.5-14.5-3.44%-11.8%43225.54-1478.9-3.31%+5.07%-0.13%-16.9%
'26/06/09422+2.5+0.6%-11.3%44704.44+1201.66+2.76%+7.97%-2.16%-19.3%
'26/06/08419.5-21-4.77%-15.6%43502.78-1568.16-3.48%+4.21%-1.29%-19.8%
'26/06/05440.5-9-2%-17.2%45070.94-606.52-1.33%+2.83%-0.67%-20.1%
交易
日期		7815 新特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/04449.5-11-2.39%-19.2%45677.46-781.7-1.68%+1.1%-0.71%-20.3%
'26/06/03460.5+11+2.45%-17.2%46459.16+901.85+1.98%+3.1%+0.47%-20.3%
'26/06/02449.5+3.5+0.78%-16.6%45557.31+219.4+0.48%+3.6%+0.3%-20.2%
'26/06/01446-10-2.19%-18.4%45337.91+604.97+1.35%+5%-3.54%-23.4%
'26/05/29456-9.5-2.04%-20.1%44732.94+1096.5+2.51%+7.64%-4.55%-27.7%
'26/05/28465.5-15.5-3.22%-22.7%43636.44-620.36-1.4%+6.13%-1.82%-28.8%
'26/05/27481-18.5-3.7%-25.5%44256.8+731.43+1.68%+7.91%-5.38%-33.4%
'26/05/26499.500%-25.5%43525.37-119.03-0.27%+7.62%+0.27%-33.1%
'26/05/25499.5+37+8%-19.6%43644.4+1376.43+3.26%+11.1%+4.74%-30.7%
'26/05/22462.5+15+3.35%-16.9%42267.97+899.76+2.18%+13.5%+1.17%-30.4%
'26/05/21447.5-2-0.44%-17.2%41368.21+1347.39+3.37%+17.4%-3.81%-34.6%
'26/05/20449.5-9-1.96%-18.9%40020.82-154.74-0.39%+16.9%-1.57%-35.8%
'26/05/19458.5+0.5+0.11%-18.8%40175.56-716.26-1.75%+14.9%+1.86%-33.6%
'26/05/18458-11.5-2.45%-20.8%40891.82-280.54-0.68%+14.1%-1.77%-34.8%
'26/05/15469.5-5-1.05%-21.6%41172.36-579.39-1.39%+12.5%+0.34%-34.1%
'26/05/14474.5-13-2.67%-23.7%41751.75+377.25+0.91%+13.5%-3.58%-37.2%
'26/05/13487.5-12-2.4%-25.5%41374.5-523.82-1.25%+12.1%-1.15%-37.6%
'26/05/12499.500%-25.5%41898.32+108.26+0.26%+12.4%-0.26%-37.9%
交易
日期		7815 新特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/11499.5+63+14.43%-14.8%41790.06+186.12+0.45%+12.9%+14%-27.7%
'26/05/08436.5-21-4.59%-18.7%41603.94-329.84-0.79%+12%-3.8%-30.7%
'26/05/07457.5-13.5-2.87%-21%41933.78+794.93+1.93%+14.2%-4.8%-35.2%
'26/05/06471-20.5-4.17%-24.3%41138.85+369.56+0.91%+15.2%-5.08%-39.5%
'26/05/05491.5-32.5-6.2%-29%40769.29+64.15+0.16%+15.4%-6.36%-44.4%
'26/05/04524+52+11.02%-21.2%40705.14+1778.51+4.57%+20.7%+6.45%-41.8%
'26/04/30472+38+8.76%-14.3%38926.63-376.87-0.96%+19.5%+9.72%-33.8%
'26/04/29434-25.5-5.55%-19%39303.5-218.23-0.55%+18.8%-5%-37.9%
'26/04/28459.5+14+3.14%-16.5%39521.73-94.9-0.24%+18.6%+3.38%-35.1%
'26/04/27445.5-68.5-13.33%-27.6%39616.63+684.23+1.76%+20.6%-15.1%-48.3%
'26/04/24514+39+8.21%-21.7%38932.4+1218.25+3.23%+24.5%+4.98%-46.2%
'26/04/23475-89-15.78%-34%37714.15-164.32-0.43%+24%-15.4%-58%
'26/04/22564-25-4.24%-36.8%37878.47+273.36+0.73%+24.9%-4.97%-61.7%
'26/04/21589+4+0.68%-36.4%37605.11+646.31+1.75%+27.1%-1.07%-63.5%
'26/04/20585+64+12.28%-28.6%36958.8+154.46+0.42%+27.6%+11.9%-56.2%
'26/04/17521+21.5+4.3%-25.5%36804.34-327.68-0.88%+26.5%+5.18%-52%
'26/04/16499.5+8+1.63%-24.3%37132.02+409.88+1.12%+27.9%+0.51%-52.2%
'26/04/15491.5-19.5-3.82%-27.2%36722.14+426.02+1.17%+29.4%-4.99%-56.6%
交易
日期		7815 新特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/14511+13+2.61%-25.3%36296.12+838.83+2.37%+32.5%+0.24%-57.8%
'26/04/13498+112+29.02%-3.63%35457.29+39.46+0.11%+32.6%+28.9%-36.2%
'26/04/10386+12+3.21%-0.53%35417.83+556.67+1.6%+34.7%+1.61%-35.3%
'26/04/09374-16-4.1%-4.62%34861.16+99.78+0.29%+35.1%-4.39%-39.7%
'26/04/08390+13.5+3.59%-1.2%34761.38+1531.56+4.61%+41.3%-1.02%-42.5%
'26/04/07376.5+18+5.02%+3.77%33229.82+657.39+2.02%+44.2%+3%-40.4%
'26/04/02358.5-41-10.26%-6.88%32572.43-602.39-1.82%+41.6%-8.44%-48.5%
'26/04/01399.5+9.5+2.44%-4.62%33174.82+1451.83+4.58%+48.1%-2.14%-52.7%
'26/03/31390-14.5-3.58%-8.03%31722.99-795.17-2.45%+44.4%-1.13%-52.5%
'26/03/30404.5+45+12.52%+3.48%32518.16-594.43-1.8%+41.8%+14.3%-38.4%
'26/03/27359.5-25-6.5%-3.25%33112.59-225.03-0.68%+40.9%-5.82%-44.1%
'26/03/26384.5-26-6.33%-9.38%33337.62-101.49-0.3%+40.5%-6.03%-49.8%
'26/03/25410.5+60.5+17.29%+6.29%33439.11+826.87+2.54%+44%+14.8%-37.7%
'26/03/24350+42.5+13.82%+21%32612.24-110.26-0.34%+43.5%+14.2%-22.6%
'26/03/23307.5+13+4.41%+26.3%32722.5-821.38-2.45%+40%+6.86%-13.7%
'26/03/20294.5+79.5+36.98%+73%33543.88-145.8-0.43%+39.4%+37.4%+33.6%
'26/03/19215+19.5+9.97%+90.3%33689.68-658.9-1.92%+36.7%+11.9%+53.5%
'26/03/18195.5-8-3.93%+82.8%34348.58+512.01+1.51%+38.8%-5.44%+44%
交易
日期		7815 新特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/17203.5-4.5-2.16%+78.8%33836.57+494.06+1.48%+40.9%-3.64%+38%
'26/03/16208-20-8.77%+63.2%33342.51-57.81-0.17%+40.6%-8.6%+22.5%
'26/03/13228+30+15.15%+87.9%33400.32-181.54-0.54%+39.9%+15.7%+48%
'26/03/12198+28+16.47%+118.8%33581.86-532.33-1.56%+37.7%+18%+81.1%
'26/03/11170+8+4.94%+129.6%34114.19+1342.32+4.1%+43.3%+0.84%+86.3%
'26/03/10162+4+2.53%+135.4%32771.87+661.45+2.06%+46.3%+0.47%+89.2%
'26/03/09158-10-5.95%+121.4%32110.42-1489.12-4.43%+39.8%-1.52%+81.6%
'26/03/06168+4+2.44%+126.8%33599.54-73.4-0.22%+39.5%+2.66%+87.3%
'26/03/05164+5+3.14%+134%33672.94+844.06+2.57%+43.1%+0.57%+90.9%
'26/03/04159-9-5.36%+121.4%32828.88-1494.77-4.35%+36.8%-1.01%+84.6%
'26/03/03168-5.5-3.17%+114.4%34323.65-771.44-2.2%+33.8%-0.97%+80.6%
'26/03/02173.5-3.5-1.98%+110.2%35095.09-319.4-0.9%+32.6%-1.08%+77.5%
'26/02/26177-4-2.21%+105.5%35414.49+1.420%+32.6%-2.21%+72.9%
'26/02/25181+12+7.1%+120.1%35413.07+712.25+2.05%+35.4%+5.05%+84.8%
'26/02/24169+2.5+1.5%+123.4%34700.82+927.56+2.75%+39.1%-1.25%+84.3%
'26/02/23166.5-1-0.6%+122.1%33773.26+167.55+0.5%+39.8%-1.1%+82.3%
'26/02/11167.5-4-2.33%+116.9%33605.71+532.74+1.61%+42%-3.94%+74.9%
'26/02/10171.5+2+1.18%+119.5%33072.97+668.35+2.06%+44.9%-0.88%+74.5%
交易
日期		7815 新特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/09169.5+1.5+0.89%+121.4%32404.62+621.7+1.96%+47.8%-1.07%+73.6%
'26/02/06168-4.5-2.61%+115.7%31782.92-18.35-0.06%+47.7%-2.55%+68%
'26/02/05172.5-5.5-3.09%+109%31801.27-488.54-1.51%+45.5%-1.58%+63.5%
'26/02/04178+17.5+10.9%+131.8%32289.81+94.45+0.29%+45.9%+10.6%+85.9%
'26/02/03160.5+14.5+9.93%+154.8%32195.36+571.33+1.81%+48.5%+8.12%+106.3%
'26/02/02146-1-0.68%+153.1%31624.03-439.72-1.37%+46.5%+0.69%+106.6%
'26/01/30147-1.5-1.01%+150.5%32063.75-472.52-1.45%+44.4%+0.44%+106.1%
'26/01/29148.5+1+0.68%+152.2%32536.27-267.55-0.82%+43.2%+1.5%+109%
'26/01/28147.5+3.5+2.43%+158.3%32803.82+485.9+1.5%+45.3%+0.93%+113%
'26/01/27144-2.5-1.71%+153.9%32317.92+253.4+0.79%+46.5%-2.5%+107.4%
'26/01/26146.5-1-0.68%+152.2%32064.52+103.01+0.32%+47%-1%+105.2%
'26/01/23147.5+1.5+1.03%+154.8%31961.51+215.43+0.68%+48%+0.35%+106.8%
'26/01/22146+0.5+0.34%+155.7%31746.08+499.71+1.6%+50.3%-1.26%+105.3%
'26/01/21145.5-1-0.68%+153.9%31246.37-513.62-1.62%+47.9%+0.94%+106%
'26/01/20146.5+0.5+0.34%+154.8%31759.99+120.7+0.38%+48.5%-0.04%+106.3%
'26/01/19146-2-1.35%+151.4%31639.29+230.59+0.73%+49.5%-2.08%+101.8%
'26/01/16148+1+0.68%+153.1%31408.7+598.12+1.94%+52.4%-1.26%+100.6%
'26/01/15147+1.5+1.03%+155.7%30810.58-131.2-0.42%+51.8%+1.45%+103.9%
交易
日期		7815 新特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/14145.5-0.5-0.34%+154.8%30941.78+234.56+0.76%+53%-1.1%+101.8%
'26/01/13146-2-1.35%+151.4%30707.22+139.93+0.46%+53.7%-1.81%+97.7%
'26/01/12148-2-1.33%+148%30567.29+278.33+0.92%+55.1%-2.25%+92.9%
'26/01/09150+0.5+0.33%+148.8%30288.96-71.59-0.24%+54.7%+0.57%+94.1%
'26/01/08149.5-1.5-0.99%+146.4%30360.55-74.92-0.25%+54.3%-0.74%+92%
'26/01/07151+2+1.34%+149.7%30435.47-140.83-0.46%+53.6%+1.8%+96%
'26/01/06149+5.5+3.83%+159.2%30576.3+471.26+1.57%+56%+2.26%+103.2%
'26/01/05143.5-7.5-4.97%+146.4%30105.04+755.23+2.57%+60%-7.54%+86.3%
'26/01/02151-0.5-0.33%+145.5%29349.81+386.21+1.33%+62.2%-1.66%+83.4%
'25/12/31151.5-2.5-1.62%+141.6%28963.6+256.47+0.89%+63.6%-2.51%+77.9%
'25/12/30154-1-0.65%+140%28707.13-103.76-0.36%+63%-0.29%+77%
'25/12/29155-1.5-0.96%+137.7%28810.89+254.87+0.89%+64.5%-1.85%+73.2%
'25/12/26156.5+2+1.29%+140.8%28556.02+184.04+0.65%+65.6%+0.64%+75.2%
'25/12/24154.5-0.5-0.32%+140%28371.98+61.51+0.22%+65.9%-0.54%+74.1%
'25/12/23155-0.5-0.32%+139.2%28310.47+160.83+0.57%+66.9%-0.89%+72.4%
'25/12/22155.5+0.5+0.32%+140%28149.64+453.29+1.64%+69.6%-1.32%+70.4%
'25/12/19155+1+0.65%+141.6%27696.35+227.82+0.83%+71%-0.18%+70.6%
'25/12/18154-0.5-0.32%+140.8%27468.53-56.64-0.21%+70.6%-0.11%+70.1%
交易
日期		7815 新特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/17154.5+0.5+0.32%+141.6%27525.17-11.49-0.04%+70.6%+0.36%+71%
'25/12/16154-1.5-0.96%+139.2%27536.66-330.28-1.19%+68.6%+0.23%+70.7%
'25/12/15155.5-2-1.27%+136.2%27866.94-331.08-1.17%+66.6%-0.1%+69.6%
'25/12/12157.5+5+3.28%+143.9%28198.02+173.27+0.62%+67.6%+2.66%+76.3%
'25/12/11152.5-1.5-0.97%+141.6%28024.75-375.98-1.32%+65.4%+0.35%+76.2%
'25/12/10154+0.5+0.33%+142.3%28400.73+218.13+0.77%+66.7%-0.44%+75.7%
'25/12/09153.5-1-0.65%+140.8%28182.6-121.18-0.43%+65.9%-0.22%+74.8%
'25/12/08154.5+9+6.19%+155.7%28303.78+322.89+1.15%+67.9%+5.04%+87.8%
'25/12/05145.5-4.5-3%+148%27980.89+185.18+0.67%+69%-3.67%+79%
'25/12/04150+5+3.45%+156.6%27795.71+2.67+0.01%+69%+3.44%+87.6%
'25/12/03145+1.5+1.05%+159.2%27793.04+228.77+0.83%+70.4%+0.22%+88.8%
'25/12/02143.5-1-0.69%+157.4%27564.27+221.74+0.81%+71.8%-1.5%+85.7%
'25/12/01144.5-2.5-1.7%+153.1%27342.53-283.95-1.03%+70%-0.67%+83%
'25/11/28147+4+2.8%+160.1%27626.48+71.95+0.26%+70.5%+2.54%+89.7%
'25/11/27143+6.5+4.76%+172.5%27554.53+144.99+0.53%+71.4%+4.23%+101.2%
'25/11/26136.500%+172.5%27409.54+497.37+1.85%+74.5%-1.85%+98%
'25/11/25136.5-2.5-1.8%+167.6%26912.17+407.93+1.54%+77.2%-3.34%+90.4%
'25/11/24139+2.5+1.83%+172.5%26504.24+69.3+0.26%+77.7%+1.57%+94.8%
交易
日期		7815 新特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/21136.5-4-2.85%+164.8%26434.94-991.42-3.61%+71.3%+0.76%+93.5%
'25/11/20140.5+5+3.69%+174.5%27426.36+846.24+3.18%+76.7%+0.51%+97.8%
'25/11/19135.5-5-3.56%+164.8%26580.12-176-0.66%+75.5%-2.9%+89.2%
'25/11/18140.5-5.5-3.77%+154.8%26756.12-691.19-2.52%+71.1%-1.25%+83.7%
'25/11/17146-1-0.68%+153.1%27447.31+49.81+0.18%+71.4%-0.86%+81.6%
'25/11/14147-2-1.34%+149.7%27397.5-506.06-1.81%+68.3%+0.47%+81.3%
'25/11/13149-3-1.97%+144.7%27903.56-43.53-0.16%+68.1%-1.81%+76.7%
'25/11/12152+2+1.33%+148%27947.09+162.14+0.58%+69%+0.75%+79%
'25/11/11150+0.5+0.33%+148.8%27784.95-84.56-0.3%+68.5%+0.63%+80.3%
'25/11/10149.5-2.5-1.64%+144.7%27869.51+218.1+0.79%+69.9%-2.43%+74.9%
'25/11/07152-2.5-1.62%+140.8%27651.41-248.04-0.89%+68.4%-0.73%+72.4%
'25/11/06154.5+2+1.31%+143.9%27899.45+182.39+0.66%+69.5%+0.65%+74.5%
'25/11/05152.5-2.5-1.61%+140%27717.06-399.5-1.42%+67.1%-0.19%+72.9%
'25/11/04155-5-3.12%+132.5%28116.56-218.03-0.77%+65.8%-2.35%+66.7%
'25/11/03160-1.5-0.93%+130.3%28334.59+101.24+0.36%+66.4%-1.29%+64%
'25/10/31161.5-2-1.22%+127.5%28233.35-54.18-0.19%+66%-1.03%+61.5%
'25/10/30163.5-1.5-0.91%+125.5%28287.53-7.21-0.03%+66%-0.88%+59.5%
'25/10/29165+7+4.43%+135.4%28294.74+345.63+1.24%+68.1%+3.19%+67.4%
交易
日期		7815 新特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/28158+0.5+0.32%+136.2%27949.11-44.52-0.16%+67.8%+0.48%+68.4%
'25/10/27157.5+0.5+0.32%+136.9%27993.63+461.37+1.68%+70.6%-1.36%+66.3%
'25/10/23157-1.5-0.95%+134.7%27532.26-116.65-0.42%+69.9%-0.53%+64.8%
'25/10/22158.500%+134.7%27648.91-103.5-0.37%+69.2%+0.37%+65.5%
'25/10/21158.5+1+0.63%+136.2%27752.41+63.78+0.23%+69.6%+0.4%+66.6%
'25/10/20157.5-2.5-1.56%+132.5%27688.63+386.26+1.41%+72%-2.97%+60.5%
'25/10/17160-3-1.84%+128.2%27302.37-345.5-1.25%+69.9%-0.59%+58.3%
'25/10/16163-1.5-0.91%+126.1%27647.87+372.16+1.36%+72.2%-2.27%+53.9%