≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7805 威聯通 / K線比較(日)

7805 威聯通

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
491505-14-2.77%1.98%498498488
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1215,974萬477255股/筆491.72.1110.350.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
693,460萬479143張/筆504.5+12.5 (+2.54%)

連續漲跌: 首日下跌  ( -14元 / -2.77%)

財報評分: 最新74分 / 平均68分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 威聯通董事會決議現金增資子公司Beyond Legend Limited (公告訊息 09/14 18:06)

• 威聯通董事會通過向關係人取得使用權資產(續租辦公室) (公告訊息 09/14 17:48)

• 強化產品資安韌性與國際市場信任 威聯通科技取得DEKRA德凱 IEC 62443-4-1工控網路安全證書 (PR Newswire 09/04 11:24)

• 威聯通訂定除權息基準日等相關事宜(調整配股率) (公告訊息 08/07 18:19)

• 威聯通董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:25)

• 威聯通董事會決議將薪資報酬委員會更名為「薪資報酬暨提名委員會」 (公告訊息 08/07 14:24)

• 威聯通訂定除權息基準日等相關事宜 (公告訊息 08/07 14:24)

• 威聯通2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 15:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7805 威聯通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12491-14-2.77%-2.77%49301.96-11.48-0.02%-0.02%-2.75%-2.75%
'26/10/08505+12.5+2.54%-0.3%49313.44-492.93-0.99%-1.01%+3.53%+0.71%
'26/10/07492.500%-0.3%49806.37-16.18-0.03%-1.04%+0.03%+0.74%
'26/10/06492.5-6-1.2%-1.5%49822.55+110.51+0.22%-0.82%-1.42%-0.68%
'26/10/05498.5+9+1.84%+0.31%49712.04+1236.3+2.55%+1.7%-0.71%-1.4%
'26/10/02489.5-0.5-0.1%+0.2%48475.74+122.25+0.25%+1.96%-0.35%-1.76%
'26/10/01490-4-0.81%-0.61%48353.49+413.36+0.86%+2.84%-1.67%-3.45%
'26/09/30494+5+1.02%+0.41%47940.13+308.17+0.65%+3.51%+0.37%-3.1%
'26/09/29489-9-1.81%-1.41%47631.96-392.64-0.82%+2.66%-0.99%-4.07%
'26/09/24498-2-0.4%-1.8%48024.6-132.69-0.28%+2.38%-0.12%-4.18%
'26/09/23500-5-0.99%-2.77%48157.29+357.12+0.75%+3.14%-1.74%-5.91%
'26/09/22505+6.5+1.3%-1.5%47800.17+81.33+0.17%+3.32%+1.13%-4.82%
'26/09/21498.5-1-0.2%-1.7%47718.84+538.09+1.14%+4.5%-1.34%-6.2%
'26/09/18499.5-3.5-0.7%-2.39%47180.75+892.75+1.93%+6.51%-2.63%-8.9%
'26/09/17503+3+0.6%-1.8%46288+439.1+0.96%+7.53%-0.36%-9.33%
'26/09/16500+3+0.6%-1.21%45848.9+337.41+0.74%+8.33%-0.14%-9.54%
'26/09/1549700%-1.21%45511.49-351.03-0.77%+7.5%+0.77%-8.71%
'26/09/14497+2+0.4%-0.81%45862.52-322.33-0.7%+6.75%+1.1%-7.56%
交易
日期		7805 威聯通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11495-11-2.17%-2.96%46184.85-755.64-1.61%+5.03%-0.56%-8%
'26/09/10506-4-0.78%-3.73%46940.49-242.87-0.51%+4.49%-0.27%-8.22%
'26/09/09510+2+0.39%-3.35%47183.36+77.58+0.16%+4.66%+0.23%-8.01%
'26/09/08508-6-1.17%-4.47%47105.78-220.49-0.47%+4.17%-0.7%-8.65%
'26/09/07514+6+1.18%-3.35%47326.27+775.14+1.67%+5.91%-0.49%-9.26%
'26/09/04508+6+1.2%-2.19%46551.13+693.47+1.51%+7.51%-0.31%-9.7%
'26/09/03502-21-4.02%-6.12%45857.66-307.06-0.67%+6.8%-3.35%-12.9%
'26/09/02523+13+2.55%-3.73%46164.72-784-1.67%+5.01%+4.22%-8.74%
'26/09/01510+2+0.39%-3.35%46948.72+820.25+1.78%+6.88%-1.39%-10.2%
'26/08/31508-6-1.17%-4.47%46128.47-202.98-0.44%+6.41%-0.73%-10.9%
'26/08/28514+4+0.78%-3.73%46331.45+356.23+0.77%+7.24%+0.01%-11%
'26/08/27510-4-0.78%-4.47%45975.22+142.6+0.31%+7.57%-1.09%-12%
'26/08/26514-7-1.34%-5.76%45832.62+663.16+1.47%+9.15%-2.81%-14.9%
'26/08/25521+7+1.36%-4.47%45169.46+407.14+0.91%+10.1%+0.45%-14.6%
'26/08/24514-19-3.56%-7.88%44762.32-461.97-1.02%+9.02%-2.54%-16.9%
'26/08/21678-12-1.74%-7.83%45224.29+290.55+0.65%+9.72%-2.39%-17.5%
'26/08/20690-3-0.43%-8.23%44933.74+214.39+0.48%+10.2%-0.91%-18.5%
'26/08/19693+1+0.14%-8.09%44719.35-589.33-1.3%+8.81%+1.44%-16.9%
交易
日期		7805 威聯通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18692-9-1.28%-9.27%45308.68-548.59-1.2%+7.51%-0.08%-16.8%
'26/08/17701+25+3.7%-5.92%45857.27+46.26+0.1%+7.62%+3.6%-13.5%
'26/08/14676-9-1.31%-7.15%45811.01-210.47-0.46%+7.13%-0.85%-14.3%
'26/08/13685-13-1.86%-8.88%46021.48+503.41+1.11%+8.31%-2.97%-17.2%
'26/08/12698+11+1.6%-7.42%45518.07+397.35+0.88%+9.27%+0.72%-16.7%
'26/08/11687+10+1.48%-6.06%45120.72+191.96+0.43%+9.73%+1.05%-15.8%
'26/08/10677+33+5.12%-1.24%44928.76+702.85+1.59%+11.5%+3.53%-12.7%
'26/08/07644+2+0.31%-0.93%44225.91-170.79-0.38%+11%+0.69%-12%
'26/08/06642+4+0.63%-0.31%44396.7-214.9-0.48%+10.5%+1.11%-10.8%
'26/08/05638+24+3.91%+3.58%44611.6+1250.94+2.88%+13.7%+1.03%-10.1%
'26/08/04614+3+0.49%+4.09%43360.66-25.75-0.06%+13.6%+0.55%-9.54%
'26/08/03611+5+0.83%+4.95%43386.41+266.66+0.62%+14.3%+0.21%-9.39%
'26/07/31606+24+4.12%+9.28%43119.75+3186.45+7.98%+23.5%-3.86%-14.2%
'26/07/30582+2+0.34%+9.66%39933.3-105.88-0.26%+23.1%+0.6%-13.5%
'26/07/29580-9-1.53%+7.98%40039.18-1564.18-3.76%+18.5%+2.23%-10.5%
'26/07/28589-14-2.32%+5.47%41603.36-2030.83-4.65%+13%+2.33%-7.52%
'26/07/27603-5-0.82%+4.61%43634.19-20.65-0.05%+12.9%-0.77%-8.33%
'26/07/24608-9-1.46%+3.08%43654.84-1195.97-2.67%+9.92%+1.21%-6.84%
交易
日期		7805 威聯通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23617-7-1.12%+1.92%44850.81+25.03+0.06%+9.99%-1.18%-8.06%
'26/07/22624+3+0.48%+2.42%44825.78+592.91+1.34%+11.5%-0.86%-9.04%
'26/07/21621+22+3.67%+6.18%44232.87+1783.17+4.2%+16.1%-0.53%-9.97%
'26/07/20599-2-0.33%+5.82%42449.7-221.57-0.52%+15.5%+0.19%-9.72%
'26/07/17601-22-3.53%+2.09%42671.27-2953.71-6.47%+8.06%+2.94%-5.97%
'26/07/16623-5-0.8%+1.27%45624.98-6.61-0.01%+8.04%-0.79%-6.77%
'26/07/15628+8+1.29%+2.58%45631.59+893.64+2%+10.2%-0.71%-7.62%
'26/07/14620-11-1.74%+0.79%44737.95-642.57-1.42%+8.64%-0.32%-7.85%
'26/07/13631-15-2.32%-1.55%45380.52+25.91+0.06%+8.7%-2.38%-10.3%
'26/07/09646+6+0.94%-0.62%45354.61-379.8-0.83%+7.8%+1.77%-8.43%
'26/07/08640-10-1.54%-2.15%45734.41+255.3+0.56%+8.41%-2.1%-10.6%
'26/07/07650-12-1.81%-3.93%45479.11-1077.28-2.31%+5.9%+0.5%-9.82%
'26/07/06662-6-0.9%-4.79%46556.39-224.23-0.48%+5.39%-0.42%-10.2%
'26/07/03668-3-0.45%-5.22%46780.62+36.46+0.08%+5.47%-0.53%-10.7%
'26/07/02671+2+0.3%-4.93%46744.16-274.83-0.58%+4.86%+0.88%-9.79%
'26/07/01669+8+1.21%-3.78%47018.99+893.08+1.94%+6.89%-0.73%-10.7%
'26/06/30661+16+2.48%-1.4%46125.91+1126.01+2.5%+9.56%-0.02%-11%
'26/06/29645-12-1.83%-3.2%44999.9+428.14+0.96%+10.6%-2.79%-13.8%
交易
日期		7805 威聯通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26657-18-2.67%-5.78%44571.76-1683.5-3.64%+6.59%+0.97%-12.4%
'26/06/25675-3-0.44%-6.19%46255.26+211.66+0.46%+7.08%-0.9%-13.3%
'26/06/2467800%-6.19%46043.6-1057.05-2.24%+4.67%+2.24%-10.9%
'26/06/23678-9-1.31%-7.42%47100.65-640.86-1.34%+3.27%+0.03%-10.7%
'26/06/22687-5-0.72%-8.09%47741.51+1276.31+2.75%+6.11%-3.47%-14.2%
'26/06/18692+9+1.32%-6.88%46465.2+587.81+1.28%+7.46%+0.04%-14.3%
'26/06/17683-1-0.15%-7.02%45877.39+68.2+0.15%+7.62%-0.3%-14.6%
'26/06/16684-14-2.01%-8.88%45809.19+412.2+0.91%+8.6%-2.92%-17.5%
'26/06/15698-3-0.43%-9.27%45396.99+1227.95+2.78%+11.6%-3.21%-20.9%
'26/06/12701+13+1.89%-7.56%44169.04+1019.58+2.36%+14.3%-0.47%-21.8%
'26/06/11688-16-2.27%-9.66%43149.46-76.08-0.18%+14.1%-2.09%-23.7%
'26/06/10704-33-4.48%-13.7%43225.54-1478.9-3.31%+10.3%-1.17%-24%
'26/06/09737-8-1.07%-14.6%44704.44+1201.66+2.76%+13.3%-3.83%-28%
'26/06/08745-13-1.72%-16.1%43502.78-1568.16-3.48%+9.39%+1.76%-25.5%
'26/06/05758-6-0.79%-16.8%45070.94-606.52-1.33%+7.93%+0.54%-24.7%
'26/06/04764-21-2.68%-19%45677.46-781.7-1.68%+6.12%-1%-25.1%
'26/06/03785-9-1.13%-19.9%46459.16+901.85+1.98%+8.22%-3.11%-28.1%
'26/06/02794-5-0.63%-20.4%45557.31+219.4+0.48%+8.74%-1.11%-29.1%
交易
日期		7805 威聯通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01799+2+0.25%-20.2%45337.91+604.97+1.35%+10.2%-1.1%-30.4%
'26/05/29797+12+1.53%-19%44732.94+1096.5+2.51%+13%-0.98%-32%
'26/05/28785+9+1.16%-18%43636.44-620.36-1.4%+11.4%+2.56%-29.4%
'26/05/27776-8-1.02%-18.9%44256.8+731.43+1.68%+13.3%-2.7%-32.1%
'26/05/2678400%-18.9%43525.37-119.03-0.27%+13%+0.27%-31.8%
'26/05/25784+20+2.62%-16.8%43644.4+1376.43+3.26%+16.6%-0.64%-33.4%
'26/05/22764+46+6.41%-11.4%42267.97+899.76+2.18%+19.2%+4.23%-30.6%
'26/05/21718+18+2.57%-9.14%41368.21+1347.39+3.37%+23.2%-0.8%-32.3%
'26/05/20700-5-0.71%-9.79%40020.82-154.74-0.39%+22.7%-0.32%-32.5%
'26/05/19705-9-1.26%-10.9%40175.56-716.26-1.75%+20.6%+0.49%-31.5%
'26/05/18714+5+0.71%-10.3%40891.82-280.54-0.68%+19.7%+1.39%-30%
'26/05/15709-10-1.39%-11.5%41172.36-579.39-1.39%+18.1%0%-29.6%
'26/05/14719+4+0.56%-11%41751.75+377.25+0.91%+19.2%-0.35%-30.2%
'26/05/13715-15-2.05%-12.9%41374.5-523.82-1.25%+17.7%-0.8%-30.5%
'26/05/12730-2-0.27%-13.1%41898.32+108.26+0.26%+18%-0.53%-31.1%
'26/05/11732+16+2.23%-11.2%41790.06+186.12+0.45%+18.5%+1.78%-29.7%
'26/05/08716+3+0.42%-10.8%41603.94-329.84-0.79%+17.6%+1.21%-28.4%
'26/05/07713-5-0.7%-11.4%41933.78+794.93+1.93%+19.8%-2.63%-31.3%
交易
日期		7805 威聯通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06718-6-0.83%-12.2%41138.85+369.56+0.91%+20.9%-1.74%-33.1%
'26/05/05724+13+1.83%-10.5%40769.29+64.15+0.16%+21.1%+1.67%-31.7%
'26/05/04711+23+3.34%-7.56%40705.14+1778.51+4.57%+26.7%-1.23%-34.2%
'26/04/30688+10+1.47%-6.19%38926.63-376.87-0.96%+25.4%+2.43%-31.6%
'26/04/29678-13-1.88%-7.96%39303.5-218.23-0.55%+24.7%-1.33%-32.7%
'26/04/28691-2-0.29%-8.23%39521.73-94.9-0.24%+24.4%-0.05%-32.7%
'26/04/27693-24-3.35%-11.3%39616.63+684.23+1.76%+26.6%-5.11%-37.9%
'26/04/24717-5-0.69%-11.9%38932.4+1218.25+3.23%+30.7%-3.92%-42.6%
'26/04/23722+4+0.56%-11.4%37714.15-164.32-0.43%+30.2%+0.99%-41.6%
'26/04/22718-4-0.55%-11.9%37878.47+273.36+0.73%+31.1%-1.28%-43%
'26/04/21722-16-2.17%-13.8%37605.11+646.31+1.75%+33.4%-3.92%-47.2%
'26/04/20738+67+9.99%-5.22%36958.8+154.46+0.42%+34%+9.57%-39.2%
'26/04/17671+16+2.44%-2.9%36804.34-327.68-0.88%+32.8%+3.32%-35.7%
'26/04/1665500%-2.9%37132.02+409.88+1.12%+34.3%-1.12%-37.2%
'26/04/15655-2-0.3%-3.2%36722.14+426.02+1.17%+35.8%-1.47%-39%
'26/04/14657+1+0.15%-3.05%36296.12+838.83+2.37%+39%-2.22%-42.1%
'26/04/13656-41-5.88%-8.75%35457.29+39.46+0.11%+39.2%-5.99%-48%
'26/04/10697+1+0.14%-8.62%35417.83+556.67+1.6%+41.4%-1.46%-50%
交易
日期		7805 威聯通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09696-4-0.57%-9.14%34861.16+99.78+0.29%+41.8%-0.86%-51%
'26/04/08700+9+1.3%-7.96%34761.38+1531.56+4.61%+48.4%-3.31%-56.3%
'26/04/07691+17+2.52%-5.64%33229.82+657.39+2.02%+51.4%+0.5%-57%
'26/04/02674-16-2.32%-7.83%32572.43-602.39-1.82%+48.6%-0.5%-56.4%
'26/04/01690+26+3.92%-4.22%33174.82+1451.83+4.58%+55.4%-0.66%-59.6%
'26/03/31664-10-1.48%-5.64%31722.99-795.17-2.45%+51.6%+0.97%-57.3%
'26/03/30674-24-3.44%-8.88%32518.16-594.43-1.8%+48.9%-1.64%-57.8%
'26/03/27698+2+0.29%-8.62%33112.59-225.03-0.68%+47.9%+0.97%-56.5%
'26/03/26696+41+6.26%-2.9%33337.62-101.49-0.3%+47.4%+6.56%-50.3%
'26/03/25655+12+1.87%-1.09%33439.11+826.87+2.54%+51.2%-0.67%-52.3%
'26/03/24643-11-1.68%-2.75%32612.24-110.26-0.34%+50.7%-1.34%-53.4%
'26/03/23654-1-0.15%-2.9%32722.5-821.38-2.45%+47%+2.3%-49.9%
'26/03/20655-6-0.91%-3.78%33543.88-145.8-0.43%+46.3%-0.48%-50.1%
'26/03/19661-13-1.93%-5.64%33689.68-658.9-1.92%+43.5%-0.01%-49.2%
'26/03/18674-7-1.03%-6.61%34348.58+512.01+1.51%+45.7%-2.54%-52.3%
'26/03/17681-9-1.3%-7.83%33836.57+494.06+1.48%+47.9%-2.78%-55.7%
'26/03/1669000%-7.83%33342.51-57.81-0.17%+47.6%+0.17%-55.4%
'26/03/13690+19+2.83%-5.22%33400.32-181.54-0.54%+46.8%+3.37%-52%
交易
日期		7805 威聯通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12671-7-1.03%-6.19%33581.86-532.33-1.56%+44.5%+0.53%-50.7%
'26/03/11678+49+7.79%+1.11%34114.19+1342.32+4.1%+50.4%+3.69%-49.3%
'26/03/10629+57+9.97%+11.2%32771.87+661.45+2.06%+53.5%+7.91%-42.4%
'26/03/09572-30-4.98%+5.65%32110.42-1489.12-4.43%+46.7%-0.55%-41.1%
'26/03/06602+16+2.73%+8.53%33599.54-73.4-0.22%+46.4%+2.95%-37.9%
'26/03/05586+10+1.74%+10.4%33672.94+844.06+2.57%+50.2%-0.83%-39.8%
'26/03/04576-30-4.95%+4.95%32828.88-1494.77-4.35%+43.6%-0.6%-38.7%
'26/03/03606-21-3.35%+1.44%34323.65-771.44-2.2%+40.5%-1.15%-39%
'26/03/02627-21-3.24%-1.85%35095.09-319.4-0.9%+39.2%-2.34%-41.1%
'26/02/26648-23-3.43%-5.22%35414.49+1.420%+39.2%-3.43%-44.4%
'26/02/25671+4+0.6%-4.65%35413.07+712.25+2.05%+42.1%-1.45%-46.7%
'26/02/24667+12+1.83%-2.9%34700.82+927.56+2.75%+46%-0.92%-48.9%
'26/02/23655-13-1.95%-4.79%33773.26+167.55+0.5%+46.7%-2.45%-51.5%
'26/02/11668+50+8.09%+2.91%33605.71+532.74+1.61%+49.1%+6.48%-46.2%
'26/02/10618+56+9.96%+13.2%33072.97+668.35+2.06%+52.1%+7.9%-39%
'26/02/09562+2+0.36%+13.6%32404.62+621.7+1.96%+55.1%-1.6%-41.5%
'26/02/06560-12-2.1%+11.2%31782.92-18.35-0.06%+55%-2.04%-43.8%
'26/02/05572+1+0.18%+11.4%31801.27-488.54-1.51%+52.7%+1.69%-41.3%
交易
日期		7805 威聯通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04571-7-1.21%+10%32289.81+94.45+0.29%+53.1%-1.5%-43.1%
'26/02/03578+23+4.14%+14.6%32195.36+571.33+1.81%+55.9%+2.33%-41.3%
'26/02/02555+7+1.28%+16.1%31624.03-439.72-1.37%+53.8%+2.65%-37.7%
'26/01/30548-15-2.66%+13%32063.75-472.52-1.45%+51.5%-1.21%-38.6%
'26/01/29563-8-1.4%+11.4%32536.27-267.55-0.82%+50.3%-0.58%-38.9%
'26/01/28571-1-0.17%+11.2%32803.82+485.9+1.5%+52.6%-1.67%-41.4%
'26/01/27572-19-3.21%+7.61%32317.92+253.4+0.79%+53.8%-4%-46.1%
'26/01/26591+19+3.32%+11.2%32064.52+103.01+0.32%+54.3%+3%-43.1%
'26/01/23572-15-2.56%+8.35%31961.51+215.43+0.68%+55.3%-3.24%-47%
'26/01/22587+16+2.8%+11.4%31746.08+499.71+1.6%+57.8%+1.2%-46.4%
'26/01/21571-26-4.36%+6.53%31246.37-513.62-1.62%+55.2%-2.74%-48.7%
'26/01/20597-21-3.4%+2.91%31759.99+120.7+0.38%+55.8%-3.78%-52.9%
'26/01/19618-5-0.8%+2.09%31639.29+230.59+0.73%+57%-1.53%-54.9%
'26/01/16623+7+1.14%+3.25%31408.7+598.12+1.94%+60%-0.8%-56.8%
'26/01/15616-10-1.6%+1.6%30810.58-131.2-0.42%+59.3%-1.18%-57.7%
'26/01/14626+7+1.13%+2.75%30941.78+234.56+0.76%+60.6%+0.37%-57.8%
'26/01/13619-32-4.92%-2.3%30707.22+139.93+0.46%+61.3%-5.38%-63.6%
'26/01/12651-15-2.25%-4.5%30567.29+278.33+0.92%+62.8%-3.17%-67.3%
交易
日期		7805 威聯通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09666-3-0.45%-4.93%30288.96-71.59-0.24%+62.4%-0.21%-67.3%
'26/01/08669-13-1.91%-6.74%30360.55-74.92-0.25%+62%-1.66%-68.7%
'26/01/07682+9+1.34%-5.5%30435.47-140.83-0.46%+61.2%+1.8%-66.7%
'26/01/06673-16-2.32%-7.69%30576.3+471.26+1.57%+63.8%-3.89%-71.5%
'26/01/05689-44-6%-13.2%30105.04+755.23+2.57%+68%-8.57%-81.2%
'26/01/02733-27-3.55%-16.3%29349.81+386.21+1.33%+70.2%-4.88%-86.5%
'25/12/31760+10+1.33%-15.2%28963.6+256.47+0.89%+71.7%+0.44%-86.9%
'25/12/30750+1+0.13%-15.1%28707.13-103.76-0.36%+71.1%+0.49%-86.2%
'25/12/29749+47+6.7%-9.4%28810.89+254.87+0.89%+72.6%+5.81%-82.1%
'25/12/26702+26+3.85%-5.92%28556.02+184.04+0.65%+73.8%+3.2%-79.7%
'25/12/24676+16+2.42%-3.64%28371.98+61.51+0.22%+74.1%+2.2%-77.8%
'25/12/23660-30-4.35%-7.83%28310.47+160.83+0.57%+75.1%-4.92%-83%
'25/12/22690+132+23.66%+14%28149.64+453.29+1.64%+78%+22%-64%
'25/12/1927696.35+227.82+0.83%+79.5%
'25/12/1827468.53-56.64-0.21%+79.1%
'25/12/1727525.17-11.49-0.04%+79%
'25/12/1627536.66-330.28-1.19%+76.9%
'25/12/1527866.94-331.08-1.17%+74.8%
交易
日期		7805 威聯通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1228198.02+173.27+0.62%+75.9%
'25/12/1128024.75-375.98-1.32%+73.6%
'25/12/1028400.73+218.13+0.77%+74.9%
'25/12/0928182.6-121.18-0.43%+74.2%
'25/12/0828303.78+322.89+1.15%+76.2%
'25/12/0527980.89+185.18+0.67%+77.4%
'25/12/0427795.71+2.67+0.01%+77.4%
'25/12/0327793.04+228.77+0.83%+78.9%
'25/12/0227564.27+221.74+0.81%+80.3%
'25/12/0127342.53-283.95-1.03%+78.5%
'25/11/2827626.48+71.95+0.26%+78.9%
'25/11/2727554.53+144.99+0.53%+79.9%
'25/11/2627409.54+497.37+1.85%+83.2%
'25/11/2526912.17+407.93+1.54%+86%
'25/11/2426504.24+69.3+0.26%+86.5%
'25/11/2126434.94-991.42-3.61%+79.8%
'25/11/2027426.36+846.24+3.18%+85.5%
'25/11/1926580.12-176-0.66%+84.3%
交易
日期		7805 威聯通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1826756.12-691.19-2.52%+79.6%
'25/11/1727447.31+49.81+0.18%+80%
'25/11/1427397.5-506.06-1.81%+76.7%
'25/11/1327903.56-43.53-0.16%+76.4%
'25/11/1227947.09+162.14+0.58%+77.4%
'25/11/1127784.95-84.56-0.3%+76.9%
'25/11/1027869.51+218.1+0.79%+78.3%
'25/11/0727651.41-248.04-0.89%+76.7%
'25/11/0627899.45+182.39+0.66%+77.9%
'25/11/0527717.06-399.5-1.42%+75.3%
'25/11/0428116.56-218.03-0.77%+74%
'25/11/0328334.59+101.24+0.36%+74.6%
'25/10/3128233.35-54.18-0.19%+74.3%
'25/10/3028287.53-7.21-0.03%+74.2%
'25/10/2928294.74+345.63+1.24%+76.4%
'25/10/2827949.11-44.52-0.16%+76.1%
'25/10/2727993.63+461.37+1.68%+79.1%
'25/10/2327532.26-116.65-0.42%+78.3%
交易
日期		7805 威聯通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2227648.91-103.5-0.37%+77.6%
'25/10/2127752.41+63.78+0.23%+78.1%
'25/10/2027688.63+386.26+1.41%+80.6%
'25/10/1727302.37-345.5-1.25%+78.3%
'25/10/1627647.87+372.16+1.36%+80.8%
'25/10/1527275.71+482.56+1.8%+84%
'25/10/1426793.15-130.27-0.48%+83.1%