≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7745 紅陽 / K線比較(日)

7745 紅陽

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.5513.5+0.05+0.37%3.33%13.513.5513.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3445.15萬142.43張/筆13.280.84N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2939.35萬191.53張/筆13.49-0.6 (-4.26%)

連續漲跌: 首日上漲  ( +0.05元 / +0.37%)

財報評分: 最新53分 / 平均47分

新聞及公告

• 紅陽營運長異動 (公告訊息 09/30 16:00)

• 紅陽發言人及代理發言人異動 (公告訊息 09/02 16:47)

• 紅陽總經理異動 (公告訊息 09/02 16:47)

• 紅陽依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定辦理公告 (公告訊息 08/13 17:51)

• 紅陽董事會通過2026年第二季合併財務報告 (公告訊息 08/13 17:51)

• 紅陽法人董事改派代表人 (公告訊息 08/13 10:08)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7745 紅陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0813.55+0.05+0.37%+0.37%49313.44-492.93-0.99%-0.99%+1.36%+1.36%
'26/10/0713.5-0.6-4.26%-3.9%49806.37-16.18-0.03%-1.02%-4.23%-2.88%
'26/10/0614.100%-3.9%49822.55+110.51+0.22%-0.8%-0.22%-3.1%
'26/10/0514.1+0.1+0.71%-3.21%49712.04+1236.3+2.55%+1.73%-1.84%-4.94%
'26/10/0214+0.05+0.36%-2.87%48475.74+122.25+0.25%+1.99%+0.11%-4.85%
'26/10/0113.9500%-2.87%48353.49+413.36+0.86%+2.86%-0.86%-5.73%
'26/09/3013.9500%-2.87%47940.13+308.17+0.65%+3.53%-0.65%-6.4%
'26/09/2913.9500%-2.87%47631.96-392.64-0.82%+2.68%+0.82%-5.55%
'26/09/2413.9500%-2.87%48024.6-132.69-0.28%+2.4%+0.28%-5.27%
'26/09/2313.95-0.05-0.36%-3.21%48157.29+357.12+0.75%+3.17%-1.11%-6.38%
'26/09/2214-0.1-0.71%-3.9%47800.17+81.33+0.17%+3.34%-0.88%-7.24%
'26/09/2114.1+0.1+0.71%-3.21%47718.84+538.09+1.14%+4.52%-0.43%-7.73%
'26/09/1814+0.3+2.19%-1.09%47180.75+892.75+1.93%+6.54%+0.26%-7.63%
'26/09/1713.700%-1.09%46288+439.1+0.96%+7.56%-0.96%-8.65%
'26/09/1613.7-0.05-0.36%-1.45%45848.9+337.41+0.74%+8.35%-1.1%-9.81%
'26/09/1513.75-0.1-0.72%-2.17%45511.49-351.03-0.77%+7.52%+0.05%-9.69%
'26/09/1413.85-0.55-3.82%-5.9%45862.52-322.33-0.7%+6.77%-3.12%-12.7%
'26/09/1114.4-0.05-0.35%-6.23%46184.85-755.64-1.61%+5.06%+1.26%-11.3%
交易
日期		7745 紅陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1014.4500%-6.23%46940.49-242.87-0.51%+4.51%+0.51%-10.7%
'26/09/0914.45+0.45+3.21%-3.21%47183.36+77.58+0.16%+4.69%+3.05%-7.9%
'26/09/0814-0.4-2.78%-5.9%47105.78-220.49-0.47%+4.2%-2.31%-10.1%
'26/09/0714.4+0.45+3.23%-2.87%47326.27+775.14+1.67%+5.93%+1.56%-8.8%
'26/09/0413.95-0.15-1.06%-3.9%46551.13+693.47+1.51%+7.54%-2.57%-11.4%
'26/09/0314.1-0.3-2.08%-5.9%45857.66-307.06-0.67%+6.82%-1.41%-12.7%
'26/09/0214.4+0.05+0.35%-5.57%46164.72-784-1.67%+5.04%+2.02%-10.6%
'26/09/0114.35-0.05-0.35%-5.9%46948.72+820.25+1.78%+6.9%-2.13%-12.8%
'26/08/3114.4-0.65-4.32%-9.97%46128.47-202.98-0.44%+6.44%-3.88%-16.4%
'26/08/2815.05+0.25+1.69%-8.45%46331.45+356.23+0.77%+7.26%+0.92%-15.7%
'26/08/2714.8+0.1+0.68%-7.82%45975.22+142.6+0.31%+7.59%+0.37%-15.4%
'26/08/2614.7-0.1-0.68%-8.45%45832.62+663.16+1.47%+9.17%-2.15%-17.6%
'26/08/2514.8+0.3+2.07%-6.55%45169.46+407.14+0.91%+10.2%+1.16%-16.7%
'26/08/2414.5-0.4-2.68%-9.06%44762.32-461.97-1.02%+9.04%-1.66%-18.1%
'26/08/2114.9+0.45+3.11%-6.23%45224.29+290.55+0.65%+9.75%+2.46%-16%
'26/08/2014.45+0.05+0.35%-5.9%44933.74+214.39+0.48%+10.3%-0.13%-16.2%
'26/08/1914.4-0.65-4.32%-9.97%44719.35-589.33-1.3%+8.84%-3.02%-18.8%
'26/08/1815.05-0.7-4.44%-14%45308.68-548.59-1.2%+7.54%-3.24%-21.5%
交易
日期		7745 紅陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1715.75+0.6+3.96%-10.6%45857.27+46.26+0.1%+7.65%+3.86%-18.2%
'26/08/1415.15-0.25-1.62%-12%45811.01-210.47-0.46%+7.15%-1.16%-19.2%
'26/08/1315.4+0.3+1.99%-10.3%46021.48+503.41+1.11%+8.34%+0.88%-18.6%
'26/08/1215.1-0.45-2.89%-12.9%45518.07+397.35+0.88%+9.29%-3.77%-22.2%
'26/08/1115.55-0.5-3.12%-15.6%45120.72+191.96+0.43%+9.76%-3.55%-25.3%
'26/08/1016.05-0.15-0.93%-16.4%44928.76+702.85+1.59%+11.5%-2.52%-27.9%
'26/08/0716.2-0.95-5.54%-21%44225.91-170.79-0.38%+11.1%-5.16%-32.1%
'26/08/0617.15+2.8+19.51%-5.57%44396.7-214.9-0.48%+10.5%+20%-16.1%
'26/08/0514.35-0.15-1.03%-6.55%44611.6+1250.94+2.88%+13.7%-3.91%-20.3%
'26/08/0414.5-0.05-0.34%-6.87%43360.66-25.75-0.06%+13.7%-0.28%-20.5%
'26/08/0314.55-0.6-3.96%-10.6%43386.41+266.66+0.62%+14.4%-4.58%-24.9%
'26/07/3115.15+0.65+4.48%-6.55%43119.75+3186.45+7.98%+23.5%-3.5%-30%
'26/07/3014.5-0.55-3.65%-9.97%39933.3-105.88-0.26%+23.2%-3.39%-33.1%
'26/07/2915.05-1.65-9.88%-18.9%40039.18-1564.18-3.76%+18.5%-6.12%-37.4%
'26/07/2816.7+0.3+1.83%-17.4%41603.36-2030.83-4.65%+13%+6.48%-30.4%
'26/07/2716.4-3.95-19.41%-33.4%43634.19-20.65-0.05%+13%-19.4%-46.4%
'26/07/2420.35+5.15+33.88%-10.9%43654.84-1195.97-2.67%+9.95%+36.6%-20.8%
'26/07/2315.2-2.9-16.02%-25.1%44850.81+25.03+0.06%+10%-16.1%-35.1%
交易
日期		7745 紅陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2218.1-2.55-12.35%-34.4%44825.78+592.91+1.34%+11.5%-13.7%-45.9%
'26/07/2120.65+6.3+43.9%-5.57%44232.87+1783.17+4.2%+16.2%+39.7%-21.7%
'26/07/2014.35+0.2+1.41%-4.24%42449.7-221.57-0.52%+15.6%+1.93%-19.8%
'26/07/1714.15+0.55+4.04%-0.37%42671.27-2953.71-6.47%+8.08%+10.5%-8.45%
'26/07/1613.6-0.4-2.86%-3.21%45624.98-6.61-0.01%+8.07%-2.85%-11.3%
'26/07/1514-0.1-0.71%-3.9%45631.59+893.64+2%+10.2%-2.71%-14.1%
'26/07/1414.1+0.65+4.83%+0.74%44737.95-642.57-1.42%+8.67%+6.25%-7.92%
'26/07/1313.45-0.8-5.61%-4.91%45380.52+25.91+0.06%+8.73%-5.67%-13.6%
'26/07/0914.25+0.45+3.26%-1.81%45354.61-379.8-0.83%+7.83%+4.09%-9.64%
'26/07/0813.800%-1.81%45734.41+255.3+0.56%+8.43%-0.56%-10.2%
'26/07/0713.8-0.45-3.16%-4.91%45479.11-1077.28-2.31%+5.92%-0.85%-10.8%
'26/07/0614.25+0.1+0.71%-4.24%46556.39-224.23-0.48%+5.41%+1.19%-9.65%
'26/07/0314.15-0.1-0.7%-4.91%46780.62+36.46+0.08%+5.5%-0.78%-10.4%
'26/07/0214.25-0.65-4.36%-9.06%46744.16-274.83-0.58%+4.88%-3.78%-13.9%
'26/07/0114.900%-9.06%47018.99+893.08+1.94%+6.91%-1.94%-16%
'26/06/3014.900%-9.06%46125.91+1126.01+2.5%+9.59%-2.5%-18.6%
'26/06/2914.9+0.6+4.2%-5.24%44999.9+428.14+0.96%+10.6%+3.24%-15.9%
'26/06/2614.3-0.75-4.98%-9.97%44571.76-1683.5-3.64%+6.61%-1.34%-16.6%
交易
日期		7745 紅陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2515.05+0.55+3.79%-6.55%46255.26+211.66+0.46%+7.1%+3.33%-13.7%
'26/06/2414.5-0.6-3.97%-10.3%46043.6-1057.05-2.24%+4.7%-1.73%-15%
'26/06/2315.1-1.4-8.48%-17.9%47100.65-640.86-1.34%+3.29%-7.14%-21.2%
'26/06/2216.5+0.1+0.61%-17.4%47741.51+1276.31+2.75%+6.13%-2.14%-23.5%
'26/06/1816.4-0.1-0.61%-17.9%46465.2+587.81+1.28%+7.49%-1.89%-25.4%
'26/06/1716.500%-17.9%45877.39+68.2+0.15%+7.65%-0.15%-25.5%
'26/06/1616.5-0.15-0.9%-18.6%45809.19+412.2+0.91%+8.63%-1.81%-27.2%
'26/06/1516.6500%-18.6%45396.99+1227.95+2.78%+11.6%-2.78%-30.3%
'26/06/1216.65+0.55+3.42%-15.8%44169.04+1019.58+2.36%+14.3%+1.06%-30.1%
'26/06/1116.1+0.05+0.31%-15.6%43149.46-76.08-0.18%+14.1%+0.49%-29.7%
'26/06/1016.05-0.7-4.18%-19.1%43225.54-1478.9-3.31%+10.3%-0.87%-29.4%
'26/06/0916.75-0.2-1.18%-20.1%44704.44+1201.66+2.76%+13.4%-3.94%-33.4%
'26/06/0816.95+0.25+1.5%-18.9%43502.78-1568.16-3.48%+9.41%+4.98%-28.3%
'26/06/0516.7+0.05+0.3%-18.6%45070.94-606.52-1.33%+7.96%+1.63%-26.6%
'26/06/0416.65-0.1-0.6%-19.1%45677.46-781.7-1.68%+6.14%+1.08%-25.2%
'26/06/0316.75-0.05-0.3%-19.3%46459.16+901.85+1.98%+8.24%-2.28%-27.6%
'26/06/0216.8-0.2-1.18%-20.3%45557.31+219.4+0.48%+8.77%-1.66%-29.1%
'26/06/0117+0.1+0.59%-19.8%45337.91+604.97+1.35%+10.2%-0.76%-30.1%
交易
日期		7745 紅陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2916.900%-19.8%44732.94+1096.5+2.51%+13%-2.51%-32.8%
'26/05/2816.900%-19.8%43636.44-620.36-1.4%+11.4%+1.4%-31.2%
'26/05/2716.9-0.1-0.59%-20.3%44256.8+731.43+1.68%+13.3%-2.27%-33.6%
'26/05/2617-0.75-4.23%-23.7%43525.37-119.03-0.27%+13%-3.96%-36.7%
'26/05/2517.7500%-23.7%43644.4+1376.43+3.26%+16.7%-3.26%-40.3%
'26/05/2217.75+0.45+2.6%-21.7%42267.97+899.76+2.18%+19.2%+0.42%-40.9%
'26/05/2117.300%-21.7%41368.21+1347.39+3.37%+23.2%-3.37%-44.9%
'26/05/2017.3-0.2-1.14%-22.6%40020.82-154.74-0.39%+22.7%-0.75%-45.3%
'26/05/1917.5+0.05+0.29%-22.3%40175.56-716.26-1.75%+20.6%+2.04%-42.9%
'26/05/1817.45-0.45-2.51%-24.3%40891.82-280.54-0.68%+19.8%-1.83%-44.1%
'26/05/1517.9-0.1-0.56%-24.7%41172.36-579.39-1.39%+18.1%+0.83%-42.8%
'26/05/1418+0.05+0.28%-24.5%41751.75+377.25+0.91%+19.2%-0.63%-43.7%
'26/05/1317.95-1-5.28%-28.5%41374.5-523.82-1.25%+17.7%-4.03%-46.2%
'26/05/1218.95+0.45+2.43%-26.8%41898.32+108.26+0.26%+18%+2.17%-44.8%
'26/05/1118.5-0.05-0.27%-27%41790.06+186.12+0.45%+18.5%-0.72%-45.5%
'26/05/0818.55-0.05-0.27%-27.2%41603.94-329.84-0.79%+17.6%+0.52%-44.7%
'26/05/0718.6-0.4-2.11%-28.7%41933.78+794.93+1.93%+19.9%-4.04%-48.6%
'26/05/0619+0.4+2.15%-27.2%41138.85+369.56+0.91%+21%+1.24%-48.1%
交易
日期		7745 紅陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0518.6-0.15-0.8%-27.7%40769.29+64.15+0.16%+21.1%-0.96%-48.9%
'26/05/0418.75-0.25-1.32%-28.7%40705.14+1778.51+4.57%+26.7%-5.89%-55.4%
'26/04/3019-0.6-3.06%-30.9%38926.63-376.87-0.96%+25.5%-2.1%-56.3%
'26/04/2919.6+0.7+3.7%-28.3%39303.5-218.23-0.55%+24.8%+4.25%-53.1%
'26/04/2818.9-0.6-3.08%-30.5%39521.73-94.9-0.24%+24.5%-2.84%-55%
'26/04/2719.5-0.3-1.52%-31.6%39616.63+684.23+1.76%+26.7%-3.28%-58.2%
'26/04/2419.8-0.75-3.65%-34.1%38932.4+1218.25+3.23%+30.8%-6.88%-64.8%
'26/04/2320.55-0.8-3.75%-36.5%37714.15-164.32-0.43%+30.2%-3.32%-66.7%
'26/04/2221.35-1.25-5.53%-40%37878.47+273.36+0.73%+31.1%-6.26%-71.2%
'26/04/2122.6+0.3+1.35%-39.2%37605.11+646.31+1.75%+33.4%-0.4%-72.7%
'26/04/2022.3-0.85-3.67%-41.5%36958.8+154.46+0.42%+34%-4.09%-75.5%
'26/04/1723.15+5.35+30.06%-23.9%36804.34-327.68-0.88%+32.8%+30.9%-56.7%
'26/04/1617.8+0.6+3.49%-21.2%37132.02+409.88+1.12%+34.3%+2.37%-55.5%
'26/04/1517.200%-21.2%36722.14+426.02+1.17%+35.9%-1.17%-57.1%
'26/04/1417.2-0.8-4.44%-24.7%36296.12+838.83+2.37%+39.1%-6.81%-63.8%
'26/04/1318-0.65-3.49%-27.3%35457.29+39.46+0.11%+39.2%-3.6%-66.6%
'26/04/1018.65+0.45+2.47%-25.5%35417.83+556.67+1.6%+41.5%+0.87%-67%
'26/04/0918.2-0.7-3.7%-28.3%34861.16+99.78+0.29%+41.9%-3.99%-70.2%
交易
日期		7745 紅陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0818.9+0.45+2.44%-26.6%34761.38+1531.56+4.61%+48.4%-2.17%-75%
'26/04/0718.45+0.65+3.65%-23.9%33229.82+657.39+2.02%+51.4%+1.63%-75.3%
'26/04/0217.8-0.7-3.78%-26.8%32572.43-602.39-1.82%+48.6%-1.96%-75.4%
'26/04/0118.5+0.15+0.82%-26.2%33174.82+1451.83+4.58%+55.5%-3.76%-81.6%
'26/03/3118.35+0.7+3.97%-23.2%31722.99-795.17-2.45%+51.6%+6.42%-74.9%
'26/03/3017.65-0.45-2.49%-25.1%32518.16-594.43-1.8%+48.9%-0.69%-74.1%
'26/03/2718.1-0.25-1.36%-26.2%33112.59-225.03-0.68%+47.9%-0.68%-74.1%
'26/03/2618.35-0.75-3.93%-29.1%33337.62-101.49-0.3%+47.5%-3.63%-76.5%
'26/03/2519.1-0.05-0.26%-29.2%33439.11+826.87+2.54%+51.2%-2.8%-80.5%
'26/03/2419.15-0.85-4.25%-32.2%32612.24-110.26-0.34%+50.7%-3.91%-83%
'26/03/2320+0.6+3.09%-30.2%32722.5-821.38-2.45%+47%+5.54%-77.2%
'26/03/2019.4-0.7-3.48%-32.6%33543.88-145.8-0.43%+46.4%-3.05%-79%
'26/03/1920.1-0.2-0.99%-33.3%33689.68-658.9-1.92%+43.6%+0.93%-76.8%
'26/03/1820.3+0.3+1.5%-32.2%34348.58+512.01+1.51%+45.7%-0.01%-78%
'26/03/1720-0.4-1.96%-33.6%33836.57+494.06+1.48%+47.9%-3.44%-81.5%
'26/03/1620.4-1.3-5.99%-37.6%33342.51-57.81-0.17%+47.6%-5.82%-85.2%
'26/03/1321.7-0.95-4.19%-40.2%33400.32-181.54-0.54%+46.8%-3.65%-87%
'26/03/1222.65+0.05+0.22%-40%33581.86-532.33-1.56%+44.6%+1.78%-84.6%
交易
日期		7745 紅陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1122.6-0.05-0.22%-40.2%34114.19+1342.32+4.1%+50.5%-4.32%-90.7%
'26/03/1022.65-0.2-0.88%-40.7%32771.87+661.45+2.06%+53.6%-2.94%-94.3%
'26/03/0922.85-0.65-2.77%-42.3%32110.42-1489.12-4.43%+46.8%+1.66%-89.1%
'26/03/0623.5-2.6-9.96%-48.1%33599.54-73.4-0.22%+46.4%-9.74%-94.5%
'26/03/0526.1+0.1+0.38%-47.9%33672.94+844.06+2.57%+50.2%-2.19%-98.1%
'26/03/0426-0.5-1.89%-48.9%32828.88-1494.77-4.35%+43.7%+2.46%-92.5%
'26/03/0326.5+0.3+1.15%-48.3%34323.65-771.44-2.2%+40.5%+3.35%-88.8%
'26/03/0226.2-0.9-3.32%-50%35095.09-319.4-0.9%+39.2%-2.42%-89.2%
'26/02/2627.100%-50%35414.49+1.420%+39.3%0%-89.3%
'26/02/2527.1-0.4-1.45%-50.7%35413.07+712.25+2.05%+42.1%-3.5%-92.8%
'26/02/2427.5-0.55-1.96%-51.7%34700.82+927.56+2.75%+46%-4.71%-97.7%
'26/02/2328.05-0.85-2.94%-53.1%33773.26+167.55+0.5%+46.7%-3.44%-99.9%
'26/02/1128.9+1.85+6.84%-49.9%33605.71+532.74+1.61%+49.1%+5.23%-99%
'26/02/1027.05-0.3-1.1%-50.5%33072.97+668.35+2.06%+52.2%-3.16%-102.6%
'26/02/0927.35-0.55-1.97%-51.4%32404.62+621.7+1.96%+55.2%-3.93%-106.6%
'26/02/0627.9-0.4-1.41%-52.1%31782.92-18.35-0.06%+55.1%-1.35%-107.2%
'26/02/0528.3+0.05+0.18%-52%31801.27-488.54-1.51%+52.7%+1.69%-104.8%
'26/02/0428.25+0.15+0.53%-51.8%32289.81+94.45+0.29%+53.2%+0.24%-104.9%
交易
日期		7745 紅陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0328.100%-51.8%32195.36+571.33+1.81%+55.9%-1.81%-107.7%
'26/02/0228.1-0.4-1.4%-52.5%31624.03-439.72-1.37%+53.8%-0.03%-106.3%
'26/01/3028.5+1.35+4.97%-50.1%32063.75-472.52-1.45%+51.6%+6.42%-101.7%
'26/01/2927.15-0.15-0.55%-50.4%32536.27-267.55-0.82%+50.3%+0.27%-100.7%
'26/01/2827.3-1-3.53%-52.1%32803.82+485.9+1.5%+52.6%-5.03%-104.7%
'26/01/2728.3-2.7-8.71%-56.3%32317.92+253.4+0.79%+53.8%-9.5%-110.1%
'26/01/2631-0.5-1.59%-57%32064.52+103.01+0.32%+54.3%-1.91%-111.3%
'26/01/2331.5-1.35-4.11%-58.8%31961.51+215.43+0.68%+55.3%-4.79%-114.1%
'26/01/2232.85-0.2-0.61%-59%31746.08+499.71+1.6%+57.8%-2.21%-116.8%
'26/01/2133.05+0.05+0.15%-58.9%31246.37-513.62-1.62%+55.3%+1.77%-114.2%
'26/01/2033-0.6-1.79%-59.7%31759.99+120.7+0.38%+55.9%-2.17%-115.5%
'26/01/1933.6-0.8-2.33%-60.6%31639.29+230.59+0.73%+57%-3.06%-117.6%
'26/01/1634.400%-60.6%31408.7+598.12+1.94%+60.1%-1.94%-120.7%
'26/01/1534.4+0.5+1.47%-60%30810.58-131.2-0.42%+59.4%+1.89%-119.4%
'26/01/1433.9-1.15-3.28%-61.3%30941.78+234.56+0.76%+60.6%-4.04%-121.9%
'26/01/1335.05-0.95-2.64%-62.4%30707.22+139.93+0.46%+61.3%-3.1%-123.7%
'26/01/1236-0.95-2.57%-63.3%30567.29+278.33+0.92%+62.8%-3.49%-126.1%
'26/01/0936.95-2.75-6.93%-65.9%30288.96-71.59-0.24%+62.4%-6.69%-128.3%
交易
日期		7745 紅陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0839.7+2.6+7.01%-63.5%30360.55-74.92-0.25%+62%+7.26%-125.5%
'26/01/0737.1-2.85-7.13%-66.1%30435.47-140.83-0.46%+61.3%-6.67%-127.4%
'26/01/0639.95-5-11.12%-69.9%30576.3+471.26+1.57%+63.8%-12.7%-133.7%
'26/01/0544.9500%-69.9%30105.04+755.23+2.57%+68%-2.57%-137.9%
'26/01/0229349.81+386.21+1.33%+70.3%
'25/12/3128963.6+256.47+0.89%+71.8%
'25/12/3028707.13-103.76-0.36%+71.2%
'25/12/2928810.89+254.87+0.89%+72.7%
'25/12/2628556.02+184.04+0.65%+73.8%
'25/12/2428371.98+61.51+0.22%+74.2%
'25/12/2328310.47+160.83+0.57%+75.2%
'25/12/2228149.64+453.29+1.64%+78.1%
'25/12/1927696.35+227.82+0.83%+79.5%
'25/12/1827468.53-56.64-0.21%+79.2%
'25/12/1727525.17-11.49-0.04%+79.1%
'25/12/1627536.66-330.28-1.19%+77%
'25/12/1527866.94-331.08-1.17%+74.9%
'25/12/1228198.02+173.27+0.62%+76%
交易
日期		7745 紅陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1128024.75-375.98-1.32%+73.6%
'25/12/1028400.73+218.13+0.77%+75%
'25/12/0928182.6-121.18-0.43%+74.2%
'25/12/0828303.78+322.89+1.15%+76.2%
'25/12/0527980.89+185.18+0.67%+77.4%
'25/12/0427795.71+2.67+0.01%+77.4%
'25/12/0327793.04+228.77+0.83%+78.9%
'25/12/0227564.27+221.74+0.81%+80.4%
'25/12/0127342.53-283.95-1.03%+78.5%
'25/11/2827626.48+71.95+0.26%+79%
'25/11/2727554.53+144.99+0.53%+79.9%
'25/11/2627409.54+497.37+1.85%+83.2%
'25/11/2526912.17+407.93+1.54%+86.1%
'25/11/2426504.24+69.3+0.26%+86.5%
'25/11/2126434.94-991.42-3.61%+79.8%
'25/11/2027426.36+846.24+3.18%+85.5%
'25/11/1926580.12-176-0.66%+84.3%
'25/11/1826756.12-691.19-2.52%+79.7%
交易
日期		7745 紅陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1727447.31+49.81+0.18%+80%
'25/11/1427397.5-506.06-1.81%+76.7%
'25/11/1327903.56-43.53-0.16%+76.5%
'25/11/1227947.09+162.14+0.58%+77.5%
'25/11/1127784.95-84.56-0.3%+76.9%
'25/11/1027869.51+218.1+0.79%+78.3%
'25/11/0727651.41-248.04-0.89%+76.8%
'25/11/0627899.45+182.39+0.66%+77.9%
'25/11/0527717.06-399.5-1.42%+75.4%
'25/11/0428116.56-218.03-0.77%+74%
'25/11/0328334.59+101.24+0.36%+74.7%
'25/10/3128233.35-54.18-0.19%+74.3%
'25/10/3028287.53-7.21-0.03%+74.3%
'25/10/2928294.74+345.63+1.24%+76.4%
'25/10/2827949.11-44.52-0.16%+76.2%
'25/10/2727993.63+461.37+1.68%+79.1%
'25/10/2327532.26-116.65-0.42%+78.4%
'25/10/2227648.91-103.5-0.37%+77.7%
交易
日期		7745 紅陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2127752.41+63.78+0.23%+78.1%
'25/10/2027688.63+386.26+1.41%+80.6%
'25/10/1727302.37-345.5-1.25%+78.4%
'25/10/1627647.87+372.16+1.36%+80.8%
'25/10/1527275.71+482.56+1.8%+84.1%
'25/10/1426793.15-130.27-0.48%+83.2%
'25/10/1326923.42-378.5-1.39%+80.6%