≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7595 世基生醫 / K線比較(日)

7595 世基生醫

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.157.4-0.25-3.38%6.08%7.47.46.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1913.39萬161.19張/筆7.041.39N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3223.28萬191.69張/筆7.270 (0%)

連續漲跌: 首日下跌  ( -0.25元 / -3.38%)

財報評分: 最新32分 / 平均40分

新聞及公告

• 世基生醫稽核主管異動案 (公告訊息 07/28 15:49)

• 世基生醫董事會通過會計主管案 (公告訊息 07/28 15:39)

• 世基生醫2026年度第二季合併財務報告經審計委員會暨董事會通過 (公告訊息 07/28 15:36)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7595 世基生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/127.15-0.25-3.38%-3.38%49301.96-11.48-0.02%-0.02%-3.36%-3.36%
'26/10/087.400%-3.38%49313.44-492.93-0.99%-1.01%+0.99%-2.37%
'26/10/077.4+0.3+4.23%+0.7%49806.37-16.18-0.03%-1.04%+4.26%+1.75%
'26/10/067.1-0.08-1.11%-0.42%49822.55+110.51+0.22%-0.82%-1.33%+0.41%
'26/10/057.18-0.27-3.62%-4.03%49712.04+1236.3+2.55%+1.7%-6.17%-5.73%
'26/10/027.45+0.3+4.2%0%48475.74+122.25+0.25%+1.96%+3.95%-1.96%
'26/10/017.1500%0%48353.49+413.36+0.86%+2.84%-0.86%-2.84%
'26/09/307.15+0.06+0.85%+0.85%47940.13+308.17+0.65%+3.51%+0.2%-2.66%
'26/09/297.09+0.04+0.57%+1.42%47631.96-392.64-0.82%+2.66%+1.39%-1.24%
'26/09/247.0500%+1.42%48024.6-132.69-0.28%+2.38%+0.28%-0.96%
'26/09/237.0500%+1.42%48157.29+357.12+0.75%+3.14%-0.75%-1.72%
'26/09/227.05+0.05+0.71%+2.14%47800.17+81.33+0.17%+3.32%+0.54%-1.17%
'26/09/21700%+2.14%47718.84+538.09+1.14%+4.5%-1.14%-2.35%
'26/09/187+0.01+0.14%+2.29%47180.75+892.75+1.93%+6.51%-1.79%-4.22%
'26/09/176.99-0.11-1.55%+0.7%46288+439.1+0.96%+7.53%-2.51%-6.83%
'26/09/167.1+0.06+0.85%+1.56%45848.9+337.41+0.74%+8.33%+0.11%-6.77%
'26/09/157.04-0.11-1.54%0%45511.49-351.03-0.77%+7.5%-0.77%-7.5%
'26/09/147.15-0.1-1.38%-1.38%45862.52-322.33-0.7%+6.75%-0.68%-8.13%
交易
日期		7595 世基生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/117.25+0.21+2.98%+1.56%46184.85-755.64-1.61%+5.03%+4.59%-3.47%
'26/09/107.04-0.29-3.96%-2.46%46940.49-242.87-0.51%+4.49%-3.45%-6.95%
'26/09/097.3300%-2.46%47183.36+77.58+0.16%+4.66%-0.16%-7.12%
'26/09/087.3300%-2.46%47105.78-220.49-0.47%+4.17%+0.47%-6.63%
'26/09/077.33+0.02+0.27%-2.19%47326.27+775.14+1.67%+5.91%-1.4%-8.1%
'26/09/047.31-0.04-0.54%-2.72%46551.13+693.47+1.51%+7.51%-2.05%-10.2%
'26/09/037.3500%-2.72%45857.66-307.06-0.67%+6.8%+0.67%-9.52%
'26/09/027.3500%-2.72%46164.72-784-1.67%+5.01%+1.67%-7.73%
'26/09/017.3500%-2.72%46948.72+820.25+1.78%+6.88%-1.78%-9.6%
'26/08/317.3500%-2.72%46128.47-202.98-0.44%+6.41%+0.44%-9.13%
'26/08/287.35+0.09+1.24%-1.52%46331.45+356.23+0.77%+7.24%+0.47%-8.75%
'26/08/277.26-0.13-1.76%-3.25%45975.22+142.6+0.31%+7.57%-2.07%-10.8%
'26/08/267.3900%-3.25%45832.62+663.16+1.47%+9.15%-1.47%-12.4%
'26/08/257.39-0.31-4.03%-7.14%45169.46+407.14+0.91%+10.1%-4.94%-17.3%
'26/08/247.700%-7.14%44762.32-461.97-1.02%+9.02%+1.02%-16.2%
'26/08/217.7+0.3+4.05%-3.38%45224.29+290.55+0.65%+9.72%+3.4%-13.1%
'26/08/207.4+0.28+3.93%+0.42%44933.74+214.39+0.48%+10.2%+3.45%-9.83%
'26/08/197.12-0.23-3.13%-2.72%44719.35-589.33-1.3%+8.81%-1.83%-11.5%
交易
日期		7595 世基生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/187.35-0.01-0.14%-2.85%45308.68-548.59-1.2%+7.51%+1.06%-10.4%
'26/08/177.36+0.11+1.52%-1.38%45857.27+46.26+0.1%+7.62%+1.42%-9%
'26/08/147.2500%-1.38%45811.01-210.47-0.46%+7.13%+0.46%-8.51%
'26/08/137.25-0.1-1.36%-2.72%46021.48+503.41+1.11%+8.31%-2.47%-11%
'26/08/127.35+0.15+2.08%-0.69%45518.07+397.35+0.88%+9.27%+1.2%-9.96%
'26/08/117.200%-0.69%45120.72+191.96+0.43%+9.73%-0.43%-10.4%
'26/08/107.200%-0.69%44928.76+702.85+1.59%+11.5%-1.59%-12.2%
'26/08/077.200%-0.69%44225.91-170.79-0.38%+11%+0.38%-11.7%
'26/08/067.200%-0.69%44396.7-214.9-0.48%+10.5%+0.48%-11.2%
'26/08/057.2+0.19+2.71%+2%44611.6+1250.94+2.88%+13.7%-0.17%-11.7%
'26/08/047.0100%+2%43360.66-25.75-0.06%+13.6%+0.06%-11.6%
'26/08/037.0100%+2%43386.41+266.66+0.62%+14.3%-0.62%-12.3%
'26/07/317.0100%+2%43119.75+3186.45+7.98%+23.5%-7.98%-21.5%
'26/07/307.01+0.04+0.57%+2.58%39933.3-105.88-0.26%+23.1%+0.83%-20.6%
'26/07/296.97-0.03-0.43%+2.14%40039.18-1564.18-3.76%+18.5%+3.33%-16.4%
'26/07/287-0.04-0.57%+1.56%41603.36-2030.83-4.65%+13%+4.08%-11.4%
'26/07/277.04-0.01-0.14%+1.42%43634.19-20.65-0.05%+12.9%-0.09%-11.5%
'26/07/247.05+0.06+0.86%+2.29%43654.84-1195.97-2.67%+9.92%+3.53%-7.64%
交易
日期		7595 世基生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/236.99-0.37-5.03%-2.85%44850.81+25.03+0.06%+9.99%-5.09%-12.8%
'26/07/227.36-0.32-4.17%-6.9%44825.78+592.91+1.34%+11.5%-5.51%-18.4%
'26/07/217.68-0.05-0.65%-7.5%44232.87+1783.17+4.2%+16.1%-4.85%-23.6%
'26/07/207.73-1.22-13.63%-20.1%42449.7-221.57-0.52%+15.5%-13.1%-35.7%
'26/07/178.95+0.85+10.49%-11.7%42671.27-2953.71-6.47%+8.06%+17%-19.8%
'26/07/168.1+1.8+28.57%+13.5%45624.98-6.61-0.01%+8.04%+28.6%+5.45%
'26/07/156.3+0.21+3.45%+17.4%45631.59+893.64+2%+10.2%+1.45%+7.2%
'26/07/146.09-0.28-4.4%+12.2%44737.95-642.57-1.42%+8.64%-2.98%+3.6%
'26/07/136.37+0.09+1.43%+13.9%45380.52+25.91+0.06%+8.7%+1.37%+5.15%
'26/07/096.28-0.56-8.19%+4.53%45354.61-379.8-0.83%+7.8%-7.36%-3.27%
'26/07/086.8400%+4.53%45734.41+255.3+0.56%+8.41%-0.56%-3.87%
'26/07/076.84-0.01-0.15%+4.38%45479.11-1077.28-2.31%+5.9%+2.16%-1.52%
'26/07/066.85+0.02+0.29%+4.69%46556.39-224.23-0.48%+5.39%+0.77%-0.7%
'26/07/036.83+0.03+0.44%+5.15%46780.62+36.46+0.08%+5.47%+0.36%-0.32%
'26/07/026.8-0.2-2.86%+2.14%46744.16-274.83-0.58%+4.86%-2.28%-2.71%
'26/07/017-0.27-3.71%-1.65%47018.99+893.08+1.94%+6.89%-5.65%-8.54%
'26/06/307.27+0.52+7.7%+5.93%46125.91+1126.01+2.5%+9.56%+5.2%-3.63%
'26/06/296.75-0.45-6.25%-0.69%44999.9+428.14+0.96%+10.6%-7.21%-11.3%
交易
日期		7595 世基生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/267.2-0.2-2.7%-3.38%44571.76-1683.5-3.64%+6.59%+0.94%-9.97%
'26/06/257.4-0.04-0.54%-3.9%46255.26+211.66+0.46%+7.08%-1%-11%
'26/06/247.4400%-3.9%46043.6-1057.05-2.24%+4.67%+2.24%-8.57%
'26/06/237.44-0.26-3.38%-7.14%47100.65-640.86-1.34%+3.27%-2.04%-10.4%
'26/06/227.7-0.5-6.1%-12.8%47741.51+1276.31+2.75%+6.11%-8.85%-18.9%
'26/06/188.2+0.2+2.5%-10.6%46465.2+587.81+1.28%+7.46%+1.22%-18.1%
'26/06/17800%-10.6%45877.39+68.2+0.15%+7.62%-0.15%-18.2%
'26/06/168-0.15-1.84%-12.3%45809.19+412.2+0.91%+8.6%-2.75%-20.9%
'26/06/158.15+0.01+0.12%-12.2%45396.99+1227.95+2.78%+11.6%-2.66%-23.8%
'26/06/128.14+0.05+0.62%-11.6%44169.04+1019.58+2.36%+14.3%-1.74%-25.9%
'26/06/118.09+0.64+8.59%-4.03%43149.46-76.08-0.18%+14.1%+8.77%-18.1%
'26/06/107.45-0.24-3.12%-7.02%43225.54-1478.9-3.31%+10.3%+0.19%-17.3%
'26/06/097.69-0.86-10.06%-16.4%44704.44+1201.66+2.76%+13.3%-12.8%-29.7%
'26/06/088.55-0.05-0.58%-16.9%43502.78-1568.16-3.48%+9.39%+2.9%-26.2%
'26/06/058.6+0.3+3.61%-13.9%45070.94-606.52-1.33%+7.93%+4.94%-21.8%
'26/06/048.3-0.6-6.74%-19.7%45677.46-781.7-1.68%+6.12%-5.06%-25.8%
'26/06/038.9+0.9+11.25%-10.6%46459.16+901.85+1.98%+8.22%+9.27%-18.8%
'26/06/028-0.7-8.05%-17.8%45557.31+219.4+0.48%+8.74%-8.53%-26.6%
交易
日期		7595 世基生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/018.7-0.2-2.25%-19.7%45337.91+604.97+1.35%+10.2%-3.6%-29.9%
'26/05/298.9-0.45-4.81%-23.5%44732.94+1096.5+2.51%+13%-7.32%-36.5%
'26/05/289.35+0.45+5.06%-19.7%43636.44-620.36-1.4%+11.4%+6.46%-31.1%
'26/05/278.9-0.5-5.32%-23.9%44256.8+731.43+1.68%+13.3%-7%-37.2%
'26/05/269.400%-23.9%43525.37-119.03-0.27%+13%+0.27%-36.9%
'26/05/259.4-0.14-1.47%-25.1%43644.4+1376.43+3.26%+16.6%-4.73%-41.7%
'26/05/229.54+0.34+3.7%-22.3%42267.97+899.76+2.18%+19.2%+1.52%-41.5%
'26/05/219.2-0.1-1.08%-23.1%41368.21+1347.39+3.37%+23.2%-4.45%-46.3%
'26/05/209.3-0.61-6.16%-27.9%40020.82-154.74-0.39%+22.7%-5.77%-50.6%
'26/05/199.91+0.02+0.2%-27.7%40175.56-716.26-1.75%+20.6%+1.95%-48.3%
'26/05/189.89-0.31-3.04%-29.9%40891.82-280.54-0.68%+19.7%-2.36%-49.6%
'26/05/1510.2+0.45+4.62%-26.7%41172.36-579.39-1.39%+18.1%+6.01%-44.8%
'26/05/149.75+0.15+1.56%-25.5%41751.75+377.25+0.91%+19.2%+0.65%-44.7%
'26/05/139.6-0.4-4%-28.5%41374.5-523.82-1.25%+17.7%-2.75%-46.2%
'26/05/1210+0.2+2.04%-27%41898.32+108.26+0.26%+18%+1.78%-45%
'26/05/119.8+0.06+0.62%-26.6%41790.06+186.12+0.45%+18.5%+0.17%-45.1%
'26/05/089.74-0.11-1.12%-27.4%41603.94-329.84-0.79%+17.6%-0.33%-45%
'26/05/079.85-0.1-1.01%-28.1%41933.78+794.93+1.93%+19.8%-2.94%-48%
交易
日期		7595 世基生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/069.95+0.05+0.51%-27.8%41138.85+369.56+0.91%+20.9%-0.4%-48.7%
'26/05/059.9-0.09-0.9%-28.4%40769.29+64.15+0.16%+21.1%-1.06%-49.5%
'26/05/049.99-0.01-0.1%-28.5%40705.14+1778.51+4.57%+26.7%-4.67%-55.2%
'26/04/301000%-28.5%38926.63-376.87-0.96%+25.4%+0.96%-53.9%
'26/04/2910+0.1+1.01%-27.8%39303.5-218.23-0.55%+24.7%+1.56%-52.5%
'26/04/289.9-0.2-1.98%-29.2%39521.73-94.9-0.24%+24.4%-1.74%-53.7%
'26/04/2710.1+0.1+1%-28.5%39616.63+684.23+1.76%+26.6%-0.76%-55.1%
'26/04/2410-0.2-1.96%-29.9%38932.4+1218.25+3.23%+30.7%-5.19%-60.6%
'26/04/2310.2-0.3-2.86%-31.9%37714.15-164.32-0.43%+30.2%-2.43%-62.1%
'26/04/2210.5+0.5+5%-28.5%37878.47+273.36+0.73%+31.1%+4.27%-59.6%
'26/04/2110-0.2-1.96%-29.9%37605.11+646.31+1.75%+33.4%-3.71%-63.3%
'26/04/2010.200%-29.9%36958.8+154.46+0.42%+34%-0.42%-63.9%
'26/04/1710.200%-29.9%36804.34-327.68-0.88%+32.8%+0.88%-62.7%
'26/04/1610.200%-29.9%37132.02+409.88+1.12%+34.3%-1.12%-64.2%
'26/04/1510.200%-29.9%36722.14+426.02+1.17%+35.8%-1.17%-65.7%
'26/04/1410.200%-29.9%36296.12+838.83+2.37%+39%-2.37%-68.9%
'26/04/1310.200%-29.9%35457.29+39.46+0.11%+39.2%-0.11%-69.1%
'26/04/1010.200%-29.9%35417.83+556.67+1.6%+41.4%-1.6%-71.3%
交易
日期		7595 世基生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0910.200%-29.9%34861.16+99.78+0.29%+41.8%-0.29%-71.7%
'26/04/0810.200%-29.9%34761.38+1531.56+4.61%+48.4%-4.61%-78.3%
'26/04/0710.2+0.1+0.99%-29.2%33229.82+657.39+2.02%+51.4%-1.03%-80.6%
'26/04/0210.100%-29.2%32572.43-602.39-1.82%+48.6%+1.82%-77.8%
'26/04/0110.1+0.35+3.59%-26.7%33174.82+1451.83+4.58%+55.4%-0.99%-82.1%
'26/03/319.75-0.45-4.41%-29.9%31722.99-795.17-2.45%+51.6%-1.96%-81.5%
'26/03/3010.2-0.3-2.86%-31.9%32518.16-594.43-1.8%+48.9%-1.06%-80.8%
'26/03/2710.5-0.35-3.23%-34.1%33112.59-225.03-0.68%+47.9%-2.55%-82%
'26/03/2610.85+0.85+8.5%-28.5%33337.62-101.49-0.3%+47.4%+8.8%-75.9%
'26/03/2510-0.25-2.44%-30.2%33439.11+826.87+2.54%+51.2%-4.98%-81.4%
'26/03/2410.25+0.35+3.54%-27.8%32612.24-110.26-0.34%+50.7%+3.88%-78.4%
'26/03/239.9-0.4-3.88%-30.6%32722.5-821.38-2.45%+47%-1.43%-77.6%
'26/03/2010.3+0.4+4.04%-27.8%33543.88-145.8-0.43%+46.3%+4.47%-74.1%
'26/03/199.9-0.1-1%-28.5%33689.68-658.9-1.92%+43.5%+0.92%-72%
'26/03/1810-0.3-2.91%-30.6%34348.58+512.01+1.51%+45.7%-4.42%-76.3%
'26/03/1710.3-0.1-0.96%-31.2%33836.57+494.06+1.48%+47.9%-2.44%-79.1%
'26/03/1610.4+0.2+1.96%-29.9%33342.51-57.81-0.17%+47.6%+2.13%-77.5%
'26/03/1310.2-0.1-0.97%-30.6%33400.32-181.54-0.54%+46.8%-0.43%-77.4%
交易
日期		7595 世基生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1210.300%-30.6%33581.86-532.33-1.56%+44.5%+1.56%-75.1%
'26/03/1110.3+0.2+1.98%-29.2%34114.19+1342.32+4.1%+50.4%-2.12%-79.6%
'26/03/1010.1+0.55+5.76%-25.1%32771.87+661.45+2.06%+53.5%+3.7%-78.7%
'26/03/099.55-0.65-6.37%-29.9%32110.42-1489.12-4.43%+46.7%-1.94%-76.6%
'26/03/0610.2-0.3-2.86%-31.9%33599.54-73.4-0.22%+46.4%-2.64%-78.3%
'26/03/0510.500%-31.9%33672.94+844.06+2.57%+50.2%-2.57%-82.1%
'26/03/0410.5+0.1+0.96%-31.2%32828.88-1494.77-4.35%+43.6%+5.31%-74.9%
'26/03/0310.4+0.5+5.05%-27.8%34323.65-771.44-2.2%+40.5%+7.25%-68.3%
'26/03/029.900%-27.8%35095.09-319.4-0.9%+39.2%+0.9%-67%
'26/02/269.900%-27.8%35414.49+1.420%+39.2%0%-67%
'26/02/259.9-0.3-2.94%-29.9%35413.07+712.25+2.05%+42.1%-4.99%-72%
'26/02/2410.2-0.2-1.92%-31.2%34700.82+927.56+2.75%+46%-4.67%-77.2%
'26/02/2310.4-0.1-0.95%-31.9%33773.26+167.55+0.5%+46.7%-1.45%-78.6%
'26/02/1110.500%-31.9%33605.71+532.74+1.61%+49.1%-1.61%-81%
'26/02/1010.500%-31.9%33072.97+668.35+2.06%+52.1%-2.06%-84%
'26/02/0910.500%-31.9%32404.62+621.7+1.96%+55.1%-1.96%-87%
'26/02/0610.500%-31.9%31782.92-18.35-0.06%+55%+0.06%-86.9%
'26/02/0510.5-0.05-0.47%-32.2%31801.27-488.54-1.51%+52.7%+1.04%-84.9%
交易
日期		7595 世基生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0410.55+0.05+0.48%-31.9%32289.81+94.45+0.29%+53.1%+0.19%-85%
'26/02/0310.5+0.4+3.96%-29.2%32195.36+571.33+1.81%+55.9%+2.15%-85.1%
'26/02/0210.100%-29.2%31624.03-439.72-1.37%+53.8%+1.37%-83%
'26/01/3010.1-0.85-7.76%-34.7%32063.75-472.52-1.45%+51.5%-6.31%-86.2%
'26/01/2910.95-0.1-0.9%-35.3%32536.27-267.55-0.82%+50.3%-0.08%-85.6%
'26/01/2811.05+0.95+9.41%-29.2%32803.82+485.9+1.5%+52.6%+7.91%-81.8%
'26/01/2710.1+0.05+0.5%-28.9%32317.92+253.4+0.79%+53.8%-0.29%-82.6%
'26/01/2610.0500%-28.9%32064.52+103.01+0.32%+54.3%-0.32%-83.1%
'26/01/2310.05+0.49+5.13%-25.2%31961.51+215.43+0.68%+55.3%+4.45%-80.5%
'26/01/229.56-0.38-3.82%-28.1%31746.08+499.71+1.6%+57.8%-5.42%-85.9%
'26/01/219.94+0.33+3.43%-25.6%31246.37-513.62-1.62%+55.2%+5.05%-80.8%
'26/01/209.61-0.19-1.94%-27%31759.99+120.7+0.38%+55.8%-2.32%-82.9%
'26/01/199.8-0.25-2.49%-28.9%31639.29+230.59+0.73%+57%-3.22%-85.8%
'26/01/1610.05+0.25+2.55%-27%31408.7+598.12+1.94%+60%+0.61%-87.1%
'26/01/159.8-0.25-2.49%-28.9%30810.58-131.2-0.42%+59.3%-2.07%-88.2%
'26/01/1410.0500%-28.9%30941.78+234.56+0.76%+60.6%-0.76%-89.4%
'26/01/1310.05+0.05+0.5%-28.5%30707.22+139.93+0.46%+61.3%+0.04%-89.8%
'26/01/1210+0.2+2.04%-27%30567.29+278.33+0.92%+62.8%+1.12%-89.8%
交易
日期		7595 世基生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/099.8-0.3-2.97%-29.2%30288.96-71.59-0.24%+62.4%-2.73%-91.6%
'26/01/0810.100%-29.2%30360.55-74.92-0.25%+62%+0.25%-91.2%
'26/01/0710.1+0.4+4.12%-26.3%30435.47-140.83-0.46%+61.2%+4.58%-87.5%
'26/01/069.7-0.3-3%-28.5%30576.3+471.26+1.57%+63.8%-4.57%-92.3%
'26/01/051000%-28.5%30105.04+755.23+2.57%+68%-2.57%-96.5%
'26/01/0210+0.1+1.01%-27.8%29349.81+386.21+1.33%+70.2%-0.32%-98%
'25/12/319.9-0.2-1.98%-29.2%28963.6+256.47+0.89%+71.7%-2.87%-100.9%
'25/12/3010.1-0.2-1.94%-30.6%28707.13-103.76-0.36%+71.1%-1.58%-101.7%
'25/12/2910.3+0.2+1.98%-29.2%28810.89+254.87+0.89%+72.6%+1.09%-101.9%
'25/12/2610.1+0.1+1%-28.5%28556.02+184.04+0.65%+73.8%+0.35%-102.3%
'25/12/2410-0.15-1.48%-29.6%28371.98+61.51+0.22%+74.1%-1.7%-103.7%
'25/12/2310.1500%-29.6%28310.47+160.83+0.57%+75.1%-0.57%-104.7%
'25/12/2210.15+0.24+2.42%-27.9%28149.64+453.29+1.64%+78%+0.78%-105.9%
'25/12/199.91+0.11+1.12%-27%27696.35+227.82+0.83%+79.5%+0.29%-106.5%
'25/12/189.800%-27%27468.53-56.64-0.21%+79.1%+0.21%-106.2%
'25/12/179.8-0.2-2%-28.5%27525.17-11.49-0.04%+79%-1.96%-107.5%
'25/12/1610-0.4-3.85%-31.2%27536.66-330.28-1.19%+76.9%-2.66%-108.2%
'25/12/1510.400%-31.2%27866.94-331.08-1.17%+74.8%+1.17%-106.1%
交易
日期		7595 世基生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1210.400%-31.2%28198.02+173.27+0.62%+75.9%-0.62%-107.2%
'25/12/1110.400%-31.2%28024.75-375.98-1.32%+73.6%+1.32%-104.8%
'25/12/1010.400%-31.2%28400.73+218.13+0.77%+74.9%-0.77%-106.2%
'25/12/0910.400%-31.2%28182.6-121.18-0.43%+74.2%+0.43%-105.4%
'25/12/0810.400%-31.2%28303.78+322.89+1.15%+76.2%-1.15%-107.4%
'25/12/0510.400%-31.2%27980.89+185.18+0.67%+77.4%-0.67%-108.6%
'25/12/0410.4+0.2+1.96%-29.9%27795.71+2.67+0.01%+77.4%+1.95%-107.3%
'25/12/0310.200%-29.9%27793.04+228.77+0.83%+78.9%-0.83%-108.8%
'25/12/0210.2-0.2-1.92%-31.2%27564.27+221.74+0.81%+80.3%-2.73%-111.6%
'25/12/0110.4-0.4-3.7%-33.8%27342.53-283.95-1.03%+78.5%-2.67%-112.3%
'25/11/2810.800%-33.8%27626.48+71.95+0.26%+78.9%-0.26%-112.7%
'25/11/2710.800%-33.8%27554.53+144.99+0.53%+79.9%-0.53%-113.7%
'25/11/2610.8-0.1-0.92%-34.4%27409.54+497.37+1.85%+83.2%-2.77%-117.6%
'25/11/2510.9-0.4-3.54%-36.7%26912.17+407.93+1.54%+86%-5.08%-122.7%
'25/11/2411.300%-36.7%26504.24+69.3+0.26%+86.5%-0.26%-123.2%
'25/11/2111.300%-36.7%26434.94-991.42-3.61%+79.8%+3.61%-116.5%
'25/11/2011.3+0.4+3.67%-34.4%27426.36+846.24+3.18%+85.5%+0.49%-119.9%
'25/11/1910.900%-34.4%26580.12-176-0.66%+84.3%+0.66%-118.7%
交易
日期		7595 世基生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1810.9-0.1-0.91%-35%26756.12-691.19-2.52%+79.6%+1.61%-114.6%
'25/11/1711-0.2-1.79%-36.2%27447.31+49.81+0.18%+80%-1.97%-116.1%
'25/11/1411.2+0.2+1.82%-35%27397.5-506.06-1.81%+76.7%+3.63%-111.7%
'25/11/1311+0.2+1.85%-33.8%27903.56-43.53-0.16%+76.4%+2.01%-110.2%
'25/11/1210.8-0.1-0.92%-34.4%27947.09+162.14+0.58%+77.4%-1.5%-111.8%
'25/11/1110.9+0.15+1.4%-33.5%27784.95-84.56-0.3%+76.9%+1.7%-110.4%
'25/11/1010.75-0.25-2.27%-35%27869.51+218.1+0.79%+78.3%-3.06%-113.3%
'25/11/0711+0.1+0.92%-34.4%27651.41-248.04-0.89%+76.7%+1.81%-111.1%
'25/11/0610.9+1+10.1%-27.8%27899.45+182.39+0.66%+77.9%+9.44%-105.7%
'25/11/059.900%-27.8%27717.06-399.5-1.42%+75.3%+1.42%-103.1%
'25/11/049.9-0.3-2.94%-29.9%28116.56-218.03-0.77%+74%-2.17%-103.9%
'25/11/0310.2+0.2+2%-28.5%28334.59+101.24+0.36%+74.6%+1.64%-103.1%
'25/10/311000%-28.5%28233.35-54.18-0.19%+74.3%+0.19%-102.8%
'25/10/3010-0.2-1.96%-29.9%28287.53-7.21-0.03%+74.2%-1.93%-104.1%
'25/10/2910.2+0.1+0.99%-29.2%28294.74+345.63+1.24%+76.4%-0.25%-105.6%
'25/10/2810.1-0.45-4.27%-32.2%27949.11-44.52-0.16%+76.1%-4.11%-108.3%
'25/10/2710.55-0.35-3.21%-34.4%27993.63+461.37+1.68%+79.1%-4.89%-113.5%
'25/10/2310.9+0.3+2.83%-32.5%27532.26-116.65-0.42%+78.3%+3.25%-110.9%
交易
日期		7595 世基生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2210.6-0.35-3.2%-34.7%27648.91-103.5-0.37%+77.6%-2.83%-112.4%
'25/10/2110.9500%-34.7%27752.41+63.78+0.23%+78.1%-0.23%-112.8%
'25/10/2010.95-0.25-2.23%-36.2%27688.63+386.26+1.41%+80.6%-3.64%-116.7%
'25/10/1711.2-0.55-4.68%-39.1%27302.37-345.5-1.25%+78.3%-3.43%-117.5%
'25/10/1611.75-0.2-1.67%-40.2%27647.87+372.16+1.36%+80.8%-3.03%-120.9%
'25/10/1511.9500%-40.2%27275.71+482.56+1.8%+84%-1.8%-124.2%
'25/10/1411.95+0.05+0.42%-39.9%26793.15-130.27-0.48%+83.1%+0.9%-123%