≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6979 勝釩 / K線比較(日)

6979 勝釩

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7876.3+1.7+2.23%6.68%76.380.275.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
48368.8萬311.53張/筆77.565.06N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
17131.9萬151.16張/筆76.04-2.3 (-2.93%)

連續漲跌: 連3跌→漲  ( +1.7元 / +2.23%)

財報評分: 最新60分 / 平均54分

新聞及公告

• 勝釩擬簽訂自地委建工程承攬合約。 (公告訊息 10/12 18:04)

•  勝釩董事會決議通過2026年上半年度合併財務報告 (公告訊息 08/13 15:24)

• 勝釩董事會決議通過財務主管異動案 (公告訊息 08/12 17:09)

• 修正勝釩2025年度股東會年報部分內容 (公告訊息 07/20 10:55)

• 勝釩更換股務代理機構業經集保公司准予備查。 (公告訊息 07/07 16:19)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6979 勝釩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1478+1.7+2.23%+2.23%48625.83+284.52+0.59%+0.59%+1.64%+1.64%
'26/10/1376.3-2.3-2.93%-0.76%48341.31-960.65-1.95%-1.37%-0.98%+0.61%
'26/10/1278.6-5.8-6.87%-7.58%49301.96-11.48-0.02%-1.39%-6.85%-6.19%
'26/10/0884.4-3.1-3.54%-10.9%49313.44-492.93-0.99%-2.37%-2.55%-8.49%
'26/10/0787.5+2.6+3.06%-8.13%49806.37-16.18-0.03%-2.4%+3.09%-5.73%
'26/10/0684.900%-8.13%49822.55+110.51+0.22%-2.19%-0.22%-5.94%
'26/10/0584.900%-8.13%49712.04+1236.3+2.55%+0.31%-2.55%-8.44%
'26/10/0284.9+7.9+10.26%+1.3%48475.74+122.25+0.25%+0.56%+10%+0.74%
'26/10/0177-4.3-5.29%-4.06%48353.49+413.36+0.86%+1.43%-6.15%-5.49%
'26/09/3081.3-4.5-5.24%-9.09%47940.13+308.17+0.65%+2.09%-5.89%-11.2%
'26/09/2985.8-1.7-1.94%-10.9%47631.96-392.64-0.82%+1.25%-1.12%-12.1%
'26/09/2487.5-2.5-2.78%-13.3%48024.6-132.69-0.28%+0.97%-2.5%-14.3%
'26/09/239000%-13.3%48157.29+357.12+0.75%+1.73%-0.75%-15.1%
'26/09/229000%-13.3%47800.17+81.33+0.17%+1.9%-0.17%-15.2%
'26/09/2190+0.7+0.78%-12.7%47718.84+538.09+1.14%+3.06%-0.36%-15.7%
'26/09/1889.3+1+1.13%-11.7%47180.75+892.75+1.93%+5.05%-0.8%-16.7%
'26/09/1788.3-1.9-2.11%-13.5%46288+439.1+0.96%+6.06%-3.07%-19.6%
'26/09/1690.2-0.2-0.22%-13.7%45848.9+337.41+0.74%+6.84%-0.96%-20.6%
交易
日期		6979 勝釩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1590.400%-13.7%45511.49-351.03-0.77%+6.03%+0.77%-19.7%
'26/09/1490.4+2.4+2.73%-11.4%45862.52-322.33-0.7%+5.29%+3.43%-16.6%
'26/09/1188-2-2.22%-13.3%46184.85-755.64-1.61%+3.59%-0.61%-16.9%
'26/09/1090-14.5-13.88%-25.4%46940.49-242.87-0.51%+3.06%-13.4%-28.4%
'26/09/09104.5-6.5-5.86%-29.7%47183.36+77.58+0.16%+3.23%-6.02%-33%
'26/09/08111-9.5-7.88%-35.3%47105.78-220.49-0.47%+2.75%-7.41%-38%
'26/09/07120.5-3-2.43%-36.8%47326.27+775.14+1.67%+4.46%-4.1%-41.3%
'26/09/04123.5+7.5+6.47%-32.8%46551.13+693.47+1.51%+6.04%+4.96%-38.8%
'26/09/03116+10+9.43%-26.4%45857.66-307.06-0.67%+5.33%+10.1%-31.7%
'26/09/02106-0.5-0.47%-26.8%46164.72-784-1.67%+3.57%+1.2%-30.3%
'26/09/01106.5-1-0.93%-27.4%46948.72+820.25+1.78%+5.41%-2.71%-32.9%
'26/08/31107.5-4-3.59%-30%46128.47-202.98-0.44%+4.95%-3.15%-35%
'26/08/28111.5-5-4.29%-33%46331.45+356.23+0.77%+5.77%-5.06%-38.8%
'26/08/27116.5+6.5+5.91%-29.1%45975.22+142.6+0.31%+6.09%+5.6%-35.2%
'26/08/26110+2+1.85%-27.8%45832.62+663.16+1.47%+7.65%+0.38%-35.4%
'26/08/25108+1.5+1.41%-26.8%45169.46+407.14+0.91%+8.63%+0.5%-35.4%
'26/08/24106.500%-26.8%44762.32-461.97-1.02%+7.52%+1.02%-34.3%
'26/08/21106.5+4+3.9%-23.9%45224.29+290.55+0.65%+8.22%+3.25%-32.1%
交易
日期		6979 勝釩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20102.5-4-3.76%-26.8%44933.74+214.39+0.48%+8.74%-4.24%-35.5%
'26/08/19106.5-5-4.48%-30%44719.35-589.33-1.3%+7.32%-3.18%-37.4%
'26/08/18111.5+2.5+2.29%-28.4%45308.68-548.59-1.2%+6.04%+3.49%-34.5%
'26/08/17109+2.5+2.35%-26.8%45857.27+46.26+0.1%+6.14%+2.25%-32.9%
'26/08/14106.5+0.5+0.47%-26.4%45811.01-210.47-0.46%+5.66%+0.93%-32.1%
'26/08/13106-4-3.64%-29.1%46021.48+503.41+1.11%+6.83%-4.75%-35.9%
'26/08/12110-4-3.51%-31.6%45518.07+397.35+0.88%+7.77%-4.39%-39.3%
'26/08/11114+1.5+1.33%-30.7%45120.72+191.96+0.43%+8.23%+0.9%-38.9%
'26/08/10112.5-7.5-6.25%-35%44928.76+702.85+1.59%+9.95%-7.84%-44.9%
'26/08/07120-17-12.41%-43.1%44225.91-170.79-0.38%+9.53%-12%-52.6%
'26/08/06137+3.5+2.62%-41.6%44396.7-214.9-0.48%+9%+3.1%-50.6%
'26/08/05133.5+0.5+0.38%-41.4%44611.6+1250.94+2.88%+12.1%-2.5%-53.5%
'26/08/04133+3+2.31%-40%43360.66-25.75-0.06%+12.1%+2.37%-52.1%
'26/08/03130+1+0.78%-39.5%43386.41+266.66+0.62%+12.8%+0.16%-52.3%
'26/07/31129+8+6.61%-35.5%43119.75+3186.45+7.98%+21.8%-1.37%-57.3%
'26/07/30121+4.5+3.86%-33%39933.3-105.88-0.26%+21.4%+4.12%-54.5%
'26/07/29116.5-26-18.25%-45.3%40039.18-1564.18-3.76%+16.9%-14.5%-62.1%
'26/07/28142.5-6.5-4.36%-47.7%41603.36-2030.83-4.65%+11.4%+0.29%-59.1%
交易
日期		6979 勝釩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27149-1-0.67%-48%43634.19-20.65-0.05%+11.4%-0.62%-59.4%
'26/07/24150-1-0.66%-48.3%43654.84-1195.97-2.67%+8.42%+2.01%-56.8%
'26/07/2315100%-48.3%44850.81+25.03+0.06%+8.48%-0.06%-56.8%
'26/07/22151-4-2.58%-49.7%44825.78+592.91+1.34%+9.93%-3.92%-59.6%
'26/07/21155+3+1.97%-48.7%44232.87+1783.17+4.2%+14.5%-2.23%-63.2%
'26/07/20152-4-2.56%-50%42449.7-221.57-0.52%+14%-2.04%-64%
'26/07/17156-7.5-4.59%-52.3%42671.27-2953.71-6.47%+6.58%+1.88%-58.9%
'26/07/16163.500%-52.3%45624.98-6.61-0.01%+6.56%+0.01%-58.9%
'26/07/15163.5+0.5+0.31%-52.1%45631.59+893.64+2%+8.69%-1.69%-60.8%
'26/07/14163-3-1.81%-53%44737.95-642.57-1.42%+7.15%-0.39%-60.2%
'26/07/1316600%-53%45380.52+25.91+0.06%+7.21%-0.06%-60.2%
'26/07/09166-4-2.35%-54.1%45354.61-379.8-0.83%+6.32%-1.52%-60.4%
'26/07/08170-8-4.49%-56.2%45734.41+255.3+0.56%+6.92%-5.05%-63.1%
'26/07/07178+6+3.49%-54.7%45479.11-1077.28-2.31%+4.45%+5.8%-59.1%
'26/07/06172-15-8.02%-58.3%46556.39-224.23-0.48%+3.94%-7.54%-62.2%
'26/07/03187+1+0.54%-58.1%46780.62+36.46+0.08%+4.03%+0.46%-62.1%
'26/07/02186+6.5+3.62%-56.5%46744.16-274.83-0.58%+3.42%+4.2%-60%
'26/07/01179.5-2-1.1%-57%47018.99+893.08+1.94%+5.42%-3.04%-62.4%
交易
日期		6979 勝釩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30181.5-8.5-4.47%-58.9%46125.91+1126.01+2.5%+8.06%-6.97%-67%
'26/06/2919000%-58.9%44999.9+428.14+0.96%+9.1%-0.96%-68%
'26/06/26190-4-2.06%-59.8%44571.76-1683.5-3.64%+5.12%+1.58%-64.9%
'26/06/25194-2-1.02%-60.2%46255.26+211.66+0.46%+5.61%-1.48%-65.8%
'26/06/24196+4+2.08%-59.4%46043.6-1057.05-2.24%+3.24%+4.32%-62.6%
'26/06/23192+2+1.05%-58.9%47100.65-640.86-1.34%+1.85%+2.39%-60.8%
'26/06/22190+10+5.56%-56.7%47741.51+1276.31+2.75%+4.65%+2.81%-61.3%
'26/06/1818000%-56.7%46465.2+587.81+1.28%+5.99%-1.28%-62.7%
'26/06/17180+7+4.05%-54.9%45877.39+68.2+0.15%+6.15%+3.9%-61.1%
'26/06/16173+4.5+2.67%-53.7%45809.19+412.2+0.91%+7.11%+1.76%-60.8%
'26/06/15168.5+1+0.6%-53.4%45396.99+1227.95+2.78%+10.1%-2.18%-63.5%
'26/06/12167.5-0.5-0.3%-53.6%44169.04+1019.58+2.36%+12.7%-2.66%-66.3%
'26/06/11168-7-4%-55.4%43149.46-76.08-0.18%+12.5%-3.82%-67.9%
'26/06/10175-5-2.78%-56.7%43225.54-1478.9-3.31%+8.77%+0.53%-65.4%
'26/06/09180+5+2.86%-55.4%44704.44+1201.66+2.76%+11.8%+0.1%-67.2%
'26/06/08175-25-12.5%-61%43502.78-1568.16-3.48%+7.89%-9.02%-68.9%
'26/06/0520000%-61%45070.94-606.52-1.33%+6.45%+1.33%-67.5%
'26/06/0420000%-61%45677.46-781.7-1.68%+4.66%+1.68%-65.7%
交易
日期		6979 勝釩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03200-6-2.91%-62.1%46459.16+901.85+1.98%+6.74%-4.89%-68.9%
'26/06/02206+1+0.49%-62%45557.31+219.4+0.48%+7.25%+0.01%-69.2%
'26/06/01205-15-6.82%-64.5%45337.91+604.97+1.35%+8.7%-8.17%-73.2%
'26/05/29220-10-4.35%-66.1%44732.94+1096.5+2.51%+11.4%-6.86%-77.5%
'26/05/28230-1-0.43%-66.2%43636.44-620.36-1.4%+9.87%+0.97%-76.1%
'26/05/27231-7.5-3.14%-67.3%44256.8+731.43+1.68%+11.7%-4.82%-79%
'26/05/26238.5+0.5+0.21%-67.2%43525.37-119.03-0.27%+11.4%+0.48%-78.6%
'26/05/25238+5+2.15%-66.5%43644.4+1376.43+3.26%+15%-1.11%-81.6%
'26/05/22233+2+0.87%-66.2%42267.97+899.76+2.18%+17.5%-1.31%-83.8%
'26/05/21231-14-5.71%-68.2%41368.21+1347.39+3.37%+21.5%-9.08%-89.7%
'26/05/20245-3-1.21%-68.5%40020.82-154.74-0.39%+21%-0.82%-89.6%
'26/05/19248-2.5-1%-68.9%40175.56-716.26-1.75%+18.9%+0.75%-87.8%
'26/05/18250.5+10.5+4.38%-67.5%40891.82-280.54-0.68%+18.1%+5.06%-85.6%
'26/05/15240-4-1.64%-68%41172.36-579.39-1.39%+16.5%-0.25%-84.5%
'26/05/14244+16+7.02%-65.8%41751.75+377.25+0.91%+17.5%+6.11%-83.3%
'26/05/13228-13.5-5.59%-67.7%41374.5-523.82-1.25%+16.1%-4.34%-83.8%
'26/05/12241.5-16-6.21%-69.7%41898.32+108.26+0.26%+16.4%-6.47%-86.1%
'26/05/11257.5+8.5+3.41%-68.7%41790.06+186.12+0.45%+16.9%+2.96%-85.6%
交易
日期		6979 勝釩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08249-41-14.14%-73.1%41603.94-329.84-0.79%+16%-13.4%-89.1%
'26/05/07290+48+19.83%-67.8%41933.78+794.93+1.93%+18.2%+17.9%-86%
'26/05/06242+22.5+10.25%-64.5%41138.85+369.56+0.91%+19.3%+9.34%-83.7%
'26/05/05219.5+2.5+1.15%-64.1%40769.29+64.15+0.16%+19.5%+0.99%-83.5%
'26/05/04217+9.5+4.58%-62.4%40705.14+1778.51+4.57%+24.9%+0.01%-87.3%
'26/04/30207.5+7.5+3.75%-61%38926.63-376.87-0.96%+23.7%+4.71%-84.7%
'26/04/29200+6+3.09%-59.8%39303.5-218.23-0.55%+23%+3.64%-82.8%
'26/04/28194+10+5.43%-57.6%39521.73-94.9-0.24%+22.7%+5.67%-80.3%
'26/04/27184-24.5-11.75%-62.6%39616.63+684.23+1.76%+24.9%-13.5%-87.5%
'26/04/24208.5+14.5+7.47%-59.8%38932.4+1218.25+3.23%+28.9%+4.24%-88.7%
'26/04/23194-25-11.42%-64.4%37714.15-164.32-0.43%+28.4%-11%-92.8%
'26/04/22219-3-1.35%-64.9%37878.47+273.36+0.73%+29.3%-2.08%-94.2%
'26/04/21222+9.5+4.47%-63.3%37605.11+646.31+1.75%+31.6%+2.72%-94.9%
'26/04/20212.5+6+2.91%-62.2%36958.8+154.46+0.42%+32.1%+2.49%-94.3%
'26/04/17206.5-13.5-6.14%-64.5%36804.34-327.68-0.88%+31%-5.26%-95.5%
'26/04/16220-17-7.17%-67.1%37132.02+409.88+1.12%+32.4%-8.29%-99.5%
'26/04/15237+64+36.99%-54.9%36722.14+426.02+1.17%+34%+35.8%-88.9%
'26/04/14173-1-0.57%-55.2%36296.12+838.83+2.37%+37.1%-2.94%-92.3%
交易
日期		6979 勝釩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13174+7+4.19%-53.3%35457.29+39.46+0.11%+37.3%+4.08%-90.6%
'26/04/10167-6-3.47%-54.9%35417.83+556.67+1.6%+39.5%-5.07%-94.4%
'26/04/09173-4-2.26%-55.9%34861.16+99.78+0.29%+39.9%-2.55%-95.8%
'26/04/08177-4.5-2.48%-57%34761.38+1531.56+4.61%+46.3%-7.09%-103.4%
'26/04/07181.5+23+14.51%-50.8%33229.82+657.39+2.02%+49.3%+12.5%-100.1%
'26/04/02158.5-3.5-2.16%-51.9%32572.43-602.39-1.82%+46.6%-0.34%-98.4%
'26/04/01162+14+9.46%-47.3%33174.82+1451.83+4.58%+53.3%+4.88%-100.6%
'26/03/31148+13.5+10.04%-42%31722.99-795.17-2.45%+49.5%+12.5%-91.5%
'26/03/30134.5-15.5-10.33%-48%32518.16-594.43-1.8%+46.8%-8.53%-94.8%
'26/03/27150-5-3.23%-49.7%33112.59-225.03-0.68%+45.9%-2.55%-95.5%
'26/03/26155-8-4.91%-52.1%33337.62-101.49-0.3%+45.4%-4.61%-97.6%
'26/03/25163-1.5-0.91%-52.6%33439.11+826.87+2.54%+49.1%-3.45%-101.7%
'26/03/24164.5+2+1.23%-52%32612.24-110.26-0.34%+48.6%+1.57%-100.6%
'26/03/23162.5-27.5-14.47%-58.9%32722.5-821.38-2.45%+45%-12%-103.9%
'26/03/20190+59.5+45.59%-40.2%33543.88-145.8-0.43%+44.3%+46%-84.6%
'26/03/19130.5+23.5+21.96%-27.1%33689.68-658.9-1.92%+41.6%+23.9%-68.7%
'26/03/18107+1+0.94%-26.4%34348.58+512.01+1.51%+43.7%-0.57%-70.1%
'26/03/17106+1.5+1.44%-25.4%33836.57+494.06+1.48%+45.8%-0.04%-71.2%
交易
日期		6979 勝釩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16104.5+4+3.98%-22.4%33342.51-57.81-0.17%+45.6%+4.15%-68%
'26/03/13100.5-2-1.95%-23.9%33400.32-181.54-0.54%+44.8%-1.41%-68.7%
'26/03/12102.5+2.5+2.5%-22%33581.86-532.33-1.56%+42.5%+4.06%-64.5%
'26/03/11100+4+4.17%-18.8%34114.19+1342.32+4.1%+48.4%+0.07%-67.1%
'26/03/1096-3-3.03%-21.2%32771.87+661.45+2.06%+51.4%-5.09%-72.6%
'26/03/0999-4-3.88%-24.3%32110.42-1489.12-4.43%+44.7%+0.55%-69%
'26/03/06103-0.5-0.48%-24.6%33599.54-73.4-0.22%+44.4%-0.26%-69%
'26/03/05103.5+0.5+0.49%-24.3%33672.94+844.06+2.57%+48.1%-2.08%-72.4%
'26/03/04103-1.5-1.44%-25.4%32828.88-1494.77-4.35%+41.7%+2.91%-67%
'26/03/03104.5+0.5+0.48%-25%34323.65-771.44-2.2%+38.6%+2.68%-63.6%
'26/03/02104+2+1.96%-23.5%35095.09-319.4-0.9%+37.3%+2.86%-60.8%
'26/02/26102-1-0.97%-24.3%35414.49+1.420%+37.3%-0.97%-61.6%
'26/02/25103-0.5-0.48%-24.6%35413.07+712.25+2.05%+40.1%-2.53%-64.8%
'26/02/24103.5-0.5-0.48%-25%34700.82+927.56+2.75%+44%-3.23%-69%
'26/02/23104+3.5+3.48%-22.4%33773.26+167.55+0.5%+44.7%+2.98%-67.1%
'26/02/11100.5-4-3.83%-25.4%33605.71+532.74+1.61%+47%-5.44%-72.4%
'26/02/10104.500%-25.4%33072.97+668.35+2.06%+50.1%-2.06%-75.4%
'26/02/09104.5-1-0.95%-26.1%32404.62+621.7+1.96%+53%-2.91%-79.1%
交易
日期		6979 勝釩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06105.5-1-0.94%-26.8%31782.92-18.35-0.06%+52.9%-0.88%-79.7%
'26/02/05106.5-1-0.93%-27.4%31801.27-488.54-1.51%+50.6%+0.58%-78%
'26/02/04107.5-3-2.71%-29.4%32289.81+94.45+0.29%+51%-3%-80.4%
'26/02/03110.5+3.5+3.27%-27.1%32195.36+571.33+1.81%+53.8%+1.46%-80.9%
'26/02/02107-5-4.46%-30.4%31624.03-439.72-1.37%+51.7%-3.09%-82%
'26/01/30112+1+0.9%-29.7%32063.75-472.52-1.45%+49.5%+2.35%-79.2%
'26/01/29111+3.5+3.26%-27.4%32536.27-267.55-0.82%+48.2%+4.08%-75.7%
'26/01/28107.5-3-2.71%-29.4%32803.82+485.9+1.5%+50.5%-4.21%-79.9%
'26/01/27110.5+1.5+1.38%-28.4%32317.92+253.4+0.79%+51.6%+0.59%-80.1%
'26/01/26109+2.5+2.35%-26.8%32064.52+103.01+0.32%+52.1%+2.03%-78.9%
'26/01/23106.5+2.5+2.4%-25%31961.51+215.43+0.68%+53.2%+1.72%-78.2%
'26/01/22104+2.5+2.46%-23.2%31746.08+499.71+1.6%+55.6%+0.86%-78.8%
'26/01/21101.5+1.5+1.5%-22%31246.37-513.62-1.62%+53.1%+3.12%-75.1%
'26/01/20100-4-3.85%-25%31759.99+120.7+0.38%+53.7%-4.23%-78.7%
'26/01/19104+0.5+0.48%-24.6%31639.29+230.59+0.73%+54.8%-0.25%-79.5%
'26/01/16103.5+7.5+7.81%-18.8%31408.7+598.12+1.94%+57.8%+5.87%-76.6%
'26/01/1596+1.2+1.27%-17.7%30810.58-131.2-0.42%+57.2%+1.69%-74.9%
'26/01/1494.8-3.4-3.46%-20.6%30941.78+234.56+0.76%+58.4%-4.22%-78.9%
交易
日期		6979 勝釩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1398.2-1.1-1.11%-21.5%30707.22+139.93+0.46%+59.1%-1.57%-80.5%
'26/01/1299.300%-21.5%30567.29+278.33+0.92%+60.5%-0.92%-82%
'26/01/0999.3+3+3.12%-19%30288.96-71.59-0.24%+60.2%+3.36%-79.2%
'26/01/0896.3+0.3+0.31%-18.8%30360.55-74.92-0.25%+59.8%+0.56%-78.5%
'26/01/0796-0.1-0.1%-18.8%30435.47-140.83-0.46%+59%+0.36%-77.9%
'26/01/0696.1+0.8+0.84%-18.2%30576.3+471.26+1.57%+61.5%-0.73%-79.7%
'26/01/0595.3-10.7-10.09%-26.4%30105.04+755.23+2.57%+65.7%-12.7%-92.1%
'26/01/02106-14-11.67%-35%29349.81+386.21+1.33%+67.9%-13%-102.9%
'25/12/3112000%-35%28963.6+256.47+0.89%+69.4%-0.89%-104.4%
'25/12/30120+4+3.45%-32.8%28707.13-103.76-0.36%+68.8%+3.81%-101.5%
'25/12/29116+10.5+9.95%-26.1%28810.89+254.87+0.89%+70.3%+9.06%-96.3%
'25/12/26105.5+1+0.96%-25.4%28556.02+184.04+0.65%+71.4%+0.31%-96.7%
'25/12/24104.500%-25.4%28371.98+61.51+0.22%+71.8%-0.22%-97.1%
'25/12/23104.5+5.5+5.56%-21.2%28310.47+160.83+0.57%+72.7%+4.99%-94%
'25/12/2299-3-2.94%-23.5%28149.64+453.29+1.64%+75.6%-4.58%-99.1%
'25/12/19102+1.5+1.49%-22.4%27696.35+227.82+0.83%+77%+0.66%-99.4%
'25/12/18100.5-2.5-2.43%-24.3%27468.53-56.64-0.21%+76.7%-2.22%-100.9%
'25/12/17103-1-0.96%-25%27525.17-11.49-0.04%+76.6%-0.92%-101.6%
交易
日期		6979 勝釩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16104-4.5-4.15%-28.1%27536.66-330.28-1.19%+74.5%-2.96%-102.6%
'25/12/15108.5-3.5-3.12%-30.4%27866.94-331.08-1.17%+72.4%-1.95%-102.8%
'25/12/12112-15.5-12.16%-38.8%28198.02+173.27+0.62%+73.5%-12.8%-112.3%
'25/12/11127.5+20+18.6%-27.4%28024.75-375.98-1.32%+71.2%+19.9%-98.7%
'25/12/10107.5+2+1.9%-26.1%28400.73+218.13+0.77%+72.5%+1.13%-98.6%
'25/12/09105.5-2.5-2.31%-27.8%28182.6-121.18-0.43%+71.8%-1.88%-99.6%
'25/12/0810800%-27.8%28303.78+322.89+1.15%+73.8%-1.15%-101.6%
'25/12/05108-0.5-0.46%-28.1%27980.89+185.18+0.67%+74.9%-1.13%-103.1%
'25/12/04108.5+1.5+1.4%-27.1%27795.71+2.67+0.01%+75%+1.39%-102.1%
'25/12/03107-1-0.93%-27.8%27793.04+228.77+0.83%+76.4%-1.76%-104.2%
'25/12/02108+0.5+0.47%-27.4%27564.27+221.74+0.81%+77.8%-0.34%-105.3%
'25/12/01107.5-0.5-0.46%-27.8%27342.53-283.95-1.03%+76%+0.57%-103.8%
'25/11/28108+3+2.86%-25.7%27626.48+71.95+0.26%+76.5%+2.6%-102.2%
'25/11/27105+1+0.96%-25%27554.53+144.99+0.53%+77.4%+0.43%-102.4%
'25/11/26104+1+0.97%-24.3%27409.54+497.37+1.85%+80.7%-0.88%-105%
'25/11/25103-1.5-1.44%-25.4%26912.17+407.93+1.54%+83.5%-2.98%-108.8%
'25/11/24104.5+1.5+1.46%-24.3%26504.24+69.3+0.26%+83.9%+1.2%-108.2%
'25/11/21103-0.5-0.48%-24.6%26434.94-991.42-3.61%+77.3%+3.13%-101.9%
交易
日期		6979 勝釩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20103.5-0.5-0.48%-25%27426.36+846.24+3.18%+82.9%-3.66%-107.9%
'25/11/19104-0.5-0.48%-25.4%26580.12-176-0.66%+81.7%+0.18%-107.1%
'25/11/18104.5+1+0.97%-24.6%26756.12-691.19-2.52%+77.2%+3.49%-101.8%
'25/11/17103.5-1-0.96%-25.4%27447.31+49.81+0.18%+77.5%-1.14%-102.8%
'25/11/14104.5-2.5-2.34%-27.1%27397.5-506.06-1.81%+74.3%-0.53%-101.4%
'25/11/1310700%-27.1%27903.56-43.53-0.16%+74%+0.16%-101.1%
'25/11/1210700%-27.1%27947.09+162.14+0.58%+75%-0.58%-102.1%
'25/11/11107-1-0.93%-27.8%27784.95-84.56-0.3%+74.5%-0.63%-102.3%
'25/11/10108+6+5.88%-23.5%27869.51+218.1+0.79%+75.9%+5.09%-99.4%
'25/11/07102-3-2.86%-25.7%27651.41-248.04-0.89%+74.3%-1.97%-100%
'25/11/06105+0.5+0.48%-25.4%27899.45+182.39+0.66%+75.4%-0.18%-100.8%
'25/11/05104.5-4.5-4.13%-28.4%27717.06-399.5-1.42%+72.9%-2.71%-101.4%
'25/11/04109-4-3.54%-31%28116.56-218.03-0.77%+71.6%-2.77%-102.6%
'25/11/0311300%-31%28334.59+101.24+0.36%+72.2%-0.36%-103.2%
'25/10/3111300%-31%28233.35-54.18-0.19%+71.9%+0.19%-102.9%
'25/10/3011300%-31%28287.53-7.21-0.03%+71.9%+0.03%-102.8%
'25/10/2911300%-31%28294.74+345.63+1.24%+74%-1.24%-105%
'25/10/28113+4+3.67%-28.4%27949.11-44.52-0.16%+73.7%+3.83%-102.1%
交易
日期		6979 勝釩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2710900%-28.4%27993.63+461.37+1.68%+76.6%-1.68%-105.1%
'25/10/2310900%-28.4%27532.26-116.65-0.42%+75.9%+0.42%-104.3%
'25/10/2210900%-28.4%27648.91-103.5-0.37%+75.2%+0.37%-103.7%
'25/10/21109-1.5-1.36%-29.4%27752.41+63.78+0.23%+75.6%-1.59%-105%
'25/10/20110.5-4-3.49%-31.9%27688.63+386.26+1.41%+78.1%-4.9%-110%
'25/10/17114.5-0.5-0.43%-32.2%27302.37-345.5-1.25%+75.9%+0.82%-108%
'25/10/16115-0.5-0.43%-32.5%27647.87+372.16+1.36%+78.3%-1.79%-110.7%
'25/10/15115.5+4.5+4.05%-29.7%27275.71+482.56+1.8%+81.5%+2.25%-111.2%