≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6931 青松健康 / K線比較(日)

6931 青松健康

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3838.2-0.2-0.52%6.02%38.9540.338
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
56215.5萬75751股/筆38.271.9410.110.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
47177.8萬55850張/筆38.02+0.25 (+0.66%)

連續漲跌: 首日下跌  ( -0.2元 / -0.52%)

財報評分: 最新49分 / 平均47分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 青松健康董事長訂定2026年第二季除息基準日等相關事宜 (公告訊息 10/05 16:31)

• 台股收漲503點站上46K　台積電漲20元至2435 (ETtoday新聞雲 08/13 13:37)

• 青松健康協理晉升案 (公告訊息 08/12 15:52)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/12 15:52)

• 青松健康董事會決議分派2026年第二季盈餘 (公告訊息 08/12 15:51)

• 青松健康董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:51)

• 青松健康2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 17:55)

• 青松健康董事長訂定2026年第一季除息基準日等相關事宜 (公告訊息 07/07 15:24)

• 代子公司青松長照社團法人公告向關係人取得使用權資產 (公告訊息 06/30 17:37)

• 代子公司青松長照社團法人公告向關係人處分使用權資產(提前終止租賃契約) (公告訊息 06/30 17:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6931 青松健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1338-0.2-0.52%-0.52%48341.31-960.65-1.95%-1.95%+1.43%+1.42%
'26/10/1238.2+0.25+0.66%+0.13%49301.96-11.48-0.02%-1.97%+0.68%+2.1%
'26/10/0837.95-0.15-0.39%-0.26%49313.44-492.93-0.99%-2.94%+0.6%+2.68%
'26/10/0738.1+0.15+0.4%+0.13%49806.37-16.18-0.03%-2.97%+0.43%+3.1%
'26/10/0637.95-0.1-0.26%-0.13%49822.55+110.51+0.22%-2.76%-0.48%+2.63%
'26/10/0538.05-0.35-0.91%-1.04%49712.04+1236.3+2.55%-0.28%-3.46%-0.76%
'26/10/0238.4-0.5-1.29%-2.31%48475.74+122.25+0.25%-0.03%-1.54%-2.29%
'26/10/0138.900%-2.31%48353.49+413.36+0.86%+0.84%-0.86%-3.15%
'26/09/3038.9+0.15+0.39%-1.94%47940.13+308.17+0.65%+1.49%-0.26%-3.42%
'26/09/2938.7500%-1.94%47631.96-392.64-0.82%+0.66%+0.82%-2.59%
'26/09/2438.75-0.05-0.13%-2.06%48024.6-132.69-0.28%+0.38%+0.15%-2.44%
'26/09/2338.8-0.2-0.51%-2.56%48157.29+357.12+0.75%+1.13%-1.26%-3.7%
'26/09/2239-0.1-0.26%-2.81%47800.17+81.33+0.17%+1.3%-0.43%-4.12%
'26/09/2139.1-0.1-0.26%-3.06%47718.84+538.09+1.14%+2.46%-1.4%-5.52%
'26/09/1839.2-0.1-0.25%-3.31%47180.75+892.75+1.93%+4.44%-2.18%-7.74%
'26/09/1739.300%-3.31%46288+439.1+0.96%+5.44%-0.96%-8.74%
'26/09/1639.3-0.2-0.51%-3.8%45848.9+337.41+0.74%+6.22%-1.25%-10%
'26/09/1539.5-0.5-1.25%-5%45511.49-351.03-0.77%+5.4%-0.48%-10.4%
交易
日期		6931 青松健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1440+0.7+1.78%-3.31%45862.52-322.33-0.7%+4.67%+2.48%-7.98%
'26/09/1139.3-0.1-0.25%-3.55%46184.85-755.64-1.61%+2.98%+1.36%-6.54%
'26/09/1039.4-0.9-2.23%-5.71%46940.49-242.87-0.51%+2.45%-1.72%-8.16%
'26/09/0940.3-0.35-0.86%-6.52%47183.36+77.58+0.16%+2.62%-1.02%-9.14%
'26/09/0840.65-0.35-0.85%-7.32%47105.78-220.49-0.47%+2.14%-0.38%-9.46%
'26/09/074100%-7.32%47326.27+775.14+1.67%+3.85%-1.67%-11.2%
'26/09/0441+0.05+0.12%-7.2%46551.13+693.47+1.51%+5.42%-1.39%-12.6%
'26/09/0340.95-0.25-0.61%-7.77%45857.66-307.06-0.67%+4.71%+0.06%-12.5%
'26/09/0241.2-0.4-0.96%-8.65%46164.72-784-1.67%+2.97%+0.71%-11.6%
'26/09/0141.6+0.15+0.36%-8.32%46948.72+820.25+1.78%+4.8%-1.42%-13.1%
'26/08/3141.45+0.05+0.12%-8.21%46128.47-202.98-0.44%+4.34%+0.56%-12.6%
'26/08/2841.4-0.1-0.24%-8.43%46331.45+356.23+0.77%+5.15%-1.01%-13.6%
'26/08/2741.5-0.15-0.36%-8.76%45975.22+142.6+0.31%+5.47%-0.67%-14.2%
'26/08/2641.65+0.15+0.36%-8.43%45832.62+663.16+1.47%+7.02%-1.11%-15.5%
'26/08/2541.5-0.35-0.84%-9.2%45169.46+407.14+0.91%+8%-1.75%-17.2%
'26/08/2441.85-0.05-0.12%-9.31%44762.32-461.97-1.02%+6.89%+0.9%-16.2%
'26/08/2141.9+0.5+1.21%-8.21%45224.29+290.55+0.65%+7.58%+0.56%-15.8%
'26/08/2041.4+0.1+0.24%-7.99%44933.74+214.39+0.48%+8.1%-0.24%-16.1%
交易
日期		6931 青松健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1941.3-0.2-0.48%-8.43%44719.35-589.33-1.3%+6.69%+0.82%-15.1%
'26/08/1841.5-0.45-1.07%-9.42%45308.68-548.59-1.2%+5.42%+0.13%-14.8%
'26/08/1741.95+0.15+0.36%-9.09%45857.27+46.26+0.1%+5.52%+0.26%-14.6%
'26/08/1441.8-1.75-4.02%-12.7%45811.01-210.47-0.46%+5.04%-3.56%-17.8%
'26/08/1343.55+3.95+9.97%-4.04%46021.48+503.41+1.11%+6.2%+8.86%-10.2%
'26/08/1239.6+0.1+0.25%-3.8%45518.07+397.35+0.88%+7.14%-0.63%-10.9%
'26/08/1139.5+0.9+2.33%-1.55%45120.72+191.96+0.43%+7.6%+1.9%-9.15%
'26/08/1038.6+0.65+1.71%+0.13%44928.76+702.85+1.59%+9.31%+0.12%-9.17%
'26/08/0737.95+0.65+1.74%+1.88%44225.91-170.79-0.38%+8.88%+2.12%-7.01%
'26/08/0637.3-0.4-1.06%+0.8%44396.7-214.9-0.48%+8.36%-0.58%-7.56%
'26/08/0537.7+0.1+0.27%+1.06%44611.6+1250.94+2.88%+11.5%-2.61%-10.4%
'26/08/0437.6-0.35-0.92%+0.13%43360.66-25.75-0.06%+11.4%-0.86%-11.3%
'26/08/0337.95+0.45+1.2%+1.33%43386.41+266.66+0.62%+12.1%+0.58%-10.8%
'26/07/3137.5+1.3+3.59%+4.97%43119.75+3186.45+7.98%+21.1%-4.39%-16.1%
'26/07/3036.2-1.45-3.85%+0.93%39933.3-105.88-0.26%+20.7%-3.59%-19.8%
'26/07/2937.65-0.6-1.57%-0.65%40039.18-1564.18-3.76%+16.2%+2.19%-16.8%
'26/07/2838.25-0.9-2.3%-2.94%41603.36-2030.83-4.65%+10.8%+2.35%-13.7%
'26/07/2739.1500%-2.94%43634.19-20.65-0.05%+10.7%+0.05%-13.7%
交易
日期		6931 青松健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2439.2500%-2.93%43654.84-1195.97-2.67%+7.78%+2.67%-10.7%
'26/07/2339.2500%-2.93%44850.81+25.03+0.06%+7.84%-0.06%-10.8%
'26/07/2239.25-0.15-0.38%-3.3%44825.78+592.91+1.34%+9.29%-1.72%-12.6%
'26/07/2139.4+0.2+0.51%-2.81%44232.87+1783.17+4.2%+13.9%-3.69%-16.7%
'26/07/2039.2+0.4+1.03%-1.8%42449.7-221.57-0.52%+13.3%+1.55%-15.1%
'26/07/1738.8-0.8-2.02%-3.79%42671.27-2953.71-6.47%+5.95%+4.45%-9.74%
'26/07/1639.6+0.05+0.13%-3.67%45624.98-6.61-0.01%+5.94%+0.14%-9.6%
'26/07/1539.55+0.3+0.76%-2.93%45631.59+893.64+2%+8.05%-1.24%-11%
'26/07/1439.25-0.3-0.76%-3.67%44737.95-642.57-1.42%+6.52%+0.66%-10.2%
'26/07/1339.55-0.2-0.5%-4.15%45380.52+25.91+0.06%+6.59%-0.56%-10.7%
'26/07/0939.75-0.1-0.25%-4.39%45354.61-379.8-0.83%+5.7%+0.58%-10.1%
'26/07/0839.85+0.15+0.38%-4.03%45734.41+255.3+0.56%+6.29%-0.18%-10.3%
'26/07/0739.7-0.5-1.24%-5.22%45479.11-1077.28-2.31%+3.83%+1.07%-9.06%
'26/07/0640.2-0.3-0.74%-5.93%46556.39-224.23-0.48%+3.34%-0.26%-9.26%
'26/07/0340.5+0.6+1.5%-4.51%46780.62+36.46+0.08%+3.42%+1.42%-7.93%
'26/07/0239.9-0.65-1.6%-6.04%46744.16-274.83-0.58%+2.81%-1.02%-8.85%
'26/07/0140.55+0.75+1.88%-4.27%47018.99+893.08+1.94%+4.8%-0.06%-9.07%
'26/06/3039.8-0.1-0.25%-4.51%46125.91+1126.01+2.5%+7.43%-2.75%-11.9%
交易
日期		6931 青松健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2939.9-0.1-0.25%-4.75%44999.9+428.14+0.96%+8.46%-1.21%-13.2%
'26/06/2640-0.7-1.72%-6.39%44571.76-1683.5-3.64%+4.51%+1.92%-10.9%
'26/06/2540.7+0.5+1.24%-5.22%46255.26+211.66+0.46%+4.99%+0.78%-10.2%
'26/06/2440.2+0.1+0.25%-4.99%46043.6-1057.05-2.24%+2.63%+2.49%-7.62%
'26/06/2340.1-0.2-0.5%-5.46%47100.65-640.86-1.34%+1.26%+0.84%-6.72%
'26/06/2240.3-0.5-1.23%-6.62%47741.51+1276.31+2.75%+4.04%-3.98%-10.7%
'26/06/1840.800%-6.62%46465.2+587.81+1.28%+5.37%-1.28%-12%
'26/06/1740.800%-6.62%45877.39+68.2+0.15%+5.53%-0.15%-12.1%
'26/06/1640.8-0.35-0.85%-7.41%45809.19+412.2+0.91%+6.49%-1.76%-13.9%
'26/06/1541.1500%-7.41%45396.99+1227.95+2.78%+9.45%-2.78%-16.9%
'26/06/1241.15+0.55+1.35%-6.16%44169.04+1019.58+2.36%+12%-1.01%-18.2%
'26/06/1140.6-0.35-0.85%-6.96%43149.46-76.08-0.18%+11.8%-0.67%-18.8%
'26/06/1040.95-0.2-0.49%-7.41%43225.54-1478.9-3.31%+8.14%+2.82%-15.5%
'26/06/0941.15+0.5+1.23%-6.27%44704.44+1201.66+2.76%+11.1%-1.53%-17.4%
'26/06/0840.65-0.65-1.57%-7.75%43502.78-1568.16-3.48%+7.26%+1.91%-15%
'26/06/0541.3+0.3+0.73%-7.07%45070.94-606.52-1.33%+5.83%+2.06%-12.9%
'26/06/0441+0.2+0.49%-6.62%45677.46-781.7-1.68%+4.05%+2.17%-10.7%
'26/06/0340.8+0.9+2.26%-4.51%46459.16+901.85+1.98%+6.11%+0.28%-10.6%
交易
日期		6931 青松健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0239.9-0.1-0.25%-4.75%45557.31+219.4+0.48%+6.62%-0.73%-11.4%
'26/06/0140+0.1+0.25%-4.51%45337.91+604.97+1.35%+8.07%-1.1%-12.6%
'26/05/2939.9+0.1+0.25%-4.27%44732.94+1096.5+2.51%+10.8%-2.26%-15.1%
'26/05/2839.8-0.15-0.38%-4.63%43636.44-620.36-1.4%+9.23%+1.02%-13.9%
'26/05/2739.95-0.05-0.12%-4.75%44256.8+731.43+1.68%+11.1%-1.8%-15.8%
'26/05/264000%-4.75%43525.37-119.03-0.27%+10.8%+0.27%-15.5%
'26/05/2540-0.95-2.32%-6.96%43644.4+1376.43+3.26%+14.4%-5.58%-21.3%
'26/05/2240.95-0.2-0.49%-7.41%42267.97+899.76+2.18%+16.9%-2.67%-24.3%
'26/05/2141.15+0.6+1.48%-6.04%41368.21+1347.39+3.37%+20.8%-1.89%-26.8%
'26/05/2040.55-0.65-1.58%-7.52%40020.82-154.74-0.39%+20.3%-1.19%-27.8%
'26/05/1941.2-0.7-1.67%-9.07%40175.56-716.26-1.75%+18.2%+0.08%-27.3%
'26/05/1841.9+1.3+3.2%-6.16%40891.82-280.54-0.68%+17.4%+3.88%-23.6%
'26/05/1540.6-0.9-2.17%-8.19%41172.36-579.39-1.39%+15.8%-0.78%-24%
'26/05/1441.5-0.7-1.66%-9.72%41751.75+377.25+0.91%+16.8%-2.57%-26.6%
'26/05/1342.2+0.1+0.24%-9.5%41374.5-523.82-1.25%+15.4%+1.49%-24.9%
'26/05/1242.1-0.4-0.94%-10.4%41898.32+108.26+0.26%+15.7%-1.2%-26%
'26/05/1142.5-1.1-2.52%-12.6%41790.06+186.12+0.45%+16.2%-2.97%-28.8%
'26/05/0843.6-0.1-0.23%-12.8%41603.94-329.84-0.79%+15.3%+0.56%-28.1%
交易
日期		6931 青松健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0743.7+0.5+1.16%-11.8%41933.78+794.93+1.93%+17.5%-0.77%-29.3%
'26/05/0643.2-1.3-2.92%-14.4%41138.85+369.56+0.91%+18.6%-3.83%-33%
'26/05/0544.5-1.2-2.63%-16.6%40769.29+64.15+0.16%+18.8%-2.79%-35.4%
'26/05/0445.7-1.1-2.35%-18.6%40705.14+1778.51+4.57%+24.2%-6.92%-42.8%
'26/04/3046.8-1.55-3.21%-21.2%38926.63-376.87-0.96%+23%-2.25%-44.2%
'26/04/2948.35-1.1-2.22%-23%39303.5-218.23-0.55%+22.3%-1.67%-45.3%
'26/04/2849.45-0.2-0.4%-23.3%39521.73-94.9-0.24%+22%-0.16%-45.3%
'26/04/2749.65-0.35-0.7%-23.8%39616.63+684.23+1.76%+24.2%-2.46%-48%
'26/04/245000%-23.8%38932.4+1218.25+3.23%+28.2%-3.23%-52%
'26/04/2350-0.1-0.2%-24%37714.15-164.32-0.43%+27.6%+0.23%-51.6%
'26/04/2250.300%-23.9%37878.47+273.36+0.73%+28.5%-0.73%-52.4%
'26/04/2150.3+0.2+0.4%-23.6%37605.11+646.31+1.75%+30.8%-1.35%-54.4%
'26/04/2050.1-0.2-0.4%-23.9%36958.8+154.46+0.42%+31.3%-0.82%-55.2%
'26/04/1750.3+0.1+0.2%-23.7%36804.34-327.68-0.88%+30.2%+1.08%-53.9%
'26/04/1650.200%-23.7%37132.02+409.88+1.12%+31.6%-1.12%-55.3%
'26/04/1550.2-0.2-0.4%-24%36722.14+426.02+1.17%+33.2%-1.57%-57.2%
'26/04/1450.4+0.2+0.4%-23.7%36296.12+838.83+2.37%+36.3%-1.97%-60%
'26/04/1350.2-1.6-3.09%-26.1%35457.29+39.46+0.11%+36.5%-3.2%-62.6%
交易
日期		6931 青松健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1051.8+1.7+3.39%-23.6%35417.83+556.67+1.6%+38.7%+1.79%-62.2%
'26/04/0950.1+0.15+0.3%-23.3%34861.16+99.78+0.29%+39.1%+0.01%-62.4%
'26/04/0849.95-0.35-0.7%-23.9%34761.38+1531.56+4.61%+45.5%-5.31%-69.3%
'26/04/0750.3-0.2-0.4%-24.2%33229.82+657.39+2.02%+48.4%-2.42%-72.6%
'26/04/0250.5-0.5-0.98%-24.9%32572.43-602.39-1.82%+45.7%+0.84%-70.6%
'26/04/0151+0.4+0.79%-24.3%33174.82+1451.83+4.58%+52.4%-3.79%-76.7%
'26/03/3150.6+0.2+0.4%-24%31722.99-795.17-2.45%+48.7%+2.85%-72.7%
'26/03/3050.4-0.3-0.59%-24.5%32518.16-594.43-1.8%+46%+1.21%-70.4%
'26/03/2750.7+0.1+0.2%-24.3%33112.59-225.03-0.68%+45%+0.88%-69.3%
'26/03/2650.6-0.3-0.59%-24.8%33337.62-101.49-0.3%+44.6%-0.29%-69.3%
'26/03/2550.9+0.4+0.79%-24.2%33439.11+826.87+2.54%+48.2%-1.75%-72.4%
'26/03/2450.5-1.5-2.88%-26.3%32612.24-110.26-0.34%+47.7%-2.54%-74.1%
'26/03/235200%-26.3%32722.5-821.38-2.45%+44.1%+2.45%-70.5%
'26/03/2052+0.9+1.76%-25%33543.88-145.8-0.43%+43.5%+2.19%-68.5%
'26/03/1951.1-3.4-6.24%-29.7%33689.68-658.9-1.92%+40.7%-4.32%-70.5%
'26/03/1854.5+3.6+7.07%-24.8%34348.58+512.01+1.51%+42.9%+5.56%-67.6%
'26/03/1750.9-0.2-0.39%-25%33836.57+494.06+1.48%+45%-1.87%-70%
'26/03/1651.100%-25%33342.51-57.81-0.17%+44.7%+0.17%-69.8%
交易
日期		6931 青松健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1351.1+0.2+0.39%-24.8%33400.32-181.54-0.54%+44%+0.93%-68.7%
'26/03/1250.9-0.1-0.2%-24.9%33581.86-532.33-1.56%+41.7%+1.36%-66.6%
'26/03/1151-0.5-0.97%-25.6%34114.19+1342.32+4.1%+47.5%-5.07%-73.1%
'26/03/1051.5-0.4-0.77%-26.2%32771.87+661.45+2.06%+50.5%-2.83%-76.8%
'26/03/0951.9-0.7-1.33%-27.2%32110.42-1489.12-4.43%+43.9%+3.1%-71.1%
'26/03/0652.6+0.4+0.77%-26.6%33599.54-73.4-0.22%+43.6%+0.99%-70.2%
'26/03/0552.2+0.6+1.16%-25.8%33672.94+844.06+2.57%+47.3%-1.41%-73%
'26/03/0451.6-1.6-3.01%-28%32828.88-1494.77-4.35%+40.8%+1.34%-68.8%
'26/03/0353.2-1.5-2.74%-30%34323.65-771.44-2.2%+37.7%-0.54%-67.7%
'26/03/0254.7+0.2+0.37%-29.7%35095.09-319.4-0.9%+36.5%+1.27%-66.2%
'26/02/2654.5-0.1-0.18%-29.9%35414.49+1.420%+36.5%-0.18%-66.4%
'26/02/2554.600%-29.9%35413.07+712.25+2.05%+39.3%-2.05%-69.2%
'26/02/2454.6-0.6-1.09%-30.6%34700.82+927.56+2.75%+43.1%-3.84%-73.8%
'26/02/2355.2+0.9+1.66%-29.5%33773.26+167.55+0.5%+43.8%+1.16%-73.3%
'26/02/1154.3+0.4+0.74%-28.9%33605.71+532.74+1.61%+46.2%-0.87%-75.1%
'26/02/1053.9+0.7+1.32%-28%33072.97+668.35+2.06%+49.2%-0.74%-77.2%
'26/02/0953.2-0.6-1.12%-28.8%32404.62+621.7+1.96%+52.1%-3.08%-80.9%
'26/02/0653.8-1.3-2.36%-30.5%31782.92-18.35-0.06%+52%-2.3%-82.5%
交易
日期		6931 青松健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0555.1-0.5-0.9%-31.1%31801.27-488.54-1.51%+49.7%+0.61%-80.8%
'26/02/0455.600%-31.1%32289.81+94.45+0.29%+50.1%-0.29%-81.3%
'26/02/0355.6+0.4+0.72%-30.6%32195.36+571.33+1.81%+52.9%-1.09%-83.5%
'26/02/0255.2-0.8-1.43%-31.6%31624.03-439.72-1.37%+50.8%-0.06%-82.4%
'26/01/3056-2.2-3.78%-34.2%32063.75-472.52-1.45%+48.6%-2.33%-82.8%
'26/01/2958.2+0.2+0.34%-34%32536.27-267.55-0.82%+47.4%+1.16%-81.3%
'26/01/2858+1.9+3.39%-31.7%32803.82+485.9+1.5%+49.6%+1.89%-81.3%
'26/01/2756.1-0.1-0.18%-31.9%32317.92+253.4+0.79%+50.8%-0.97%-82.6%
'26/01/2656.2+0.2+0.36%-31.6%32064.52+103.01+0.32%+51.2%+0.04%-82.9%
'26/01/2356+0.2+0.36%-31.4%31961.51+215.43+0.68%+52.3%-0.32%-83.6%
'26/01/2255.8+0.1+0.18%-31.2%31746.08+499.71+1.6%+54.7%-1.42%-85.9%
'26/01/2155.7-2.2-3.8%-33.9%31246.37-513.62-1.62%+52.2%-2.18%-86.1%
'26/01/2057.9-1.7-2.85%-35.7%31759.99+120.7+0.38%+52.8%-3.23%-88.5%
'26/01/1959.6+1.3+2.23%-34.3%31639.29+230.59+0.73%+53.9%+1.5%-88.2%
'26/01/1658.3-0.8-1.35%-35.2%31408.7+598.12+1.94%+56.9%-3.29%-92.1%
'26/01/1559.1-0.1-0.17%-35.3%30810.58-131.2-0.42%+56.2%+0.25%-91.5%
'26/01/1459.2+0.6+1.02%-34.6%30941.78+234.56+0.76%+57.4%+0.26%-92.1%
'26/01/1358.6-1.6-2.66%-36.4%30707.22+139.93+0.46%+58.1%-3.12%-94.5%
交易
日期		6931 青松健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1260.2-0.1-0.17%-36.5%30567.29+278.33+0.92%+59.6%-1.09%-96.1%
'26/01/0960.3-0.5-0.82%-37%30288.96-71.59-0.24%+59.2%-0.58%-96.2%
'26/01/0860.8-0.1-0.16%-37.1%30360.55-74.92-0.25%+58.8%+0.09%-95.9%
'26/01/0760.9-2.3-3.64%-39.4%30435.47-140.83-0.46%+58.1%-3.18%-97.5%
'26/01/0663.2-0.2-0.32%-39.6%30576.3+471.26+1.57%+60.6%-1.89%-100.2%
'26/01/0563.4+0.4+0.63%-39.2%30105.04+755.23+2.57%+64.7%-1.94%-103.9%
'26/01/0263+0.1+0.16%-39.1%29349.81+386.21+1.33%+66.9%-1.17%-106%
'25/12/3162.900%-39.1%28963.6+256.47+0.89%+68.4%-0.89%-107.5%
'25/12/3062.9+1.1+1.78%-38%28707.13-103.76-0.36%+67.8%+2.14%-105.8%
'25/12/2961.8-0.2-0.32%-38.2%28810.89+254.87+0.89%+69.3%-1.21%-107.5%
'25/12/2662-0.3-0.48%-38.5%28556.02+184.04+0.65%+70.4%-1.13%-108.9%
'25/12/2462.3-0.7-1.11%-39.2%28371.98+61.51+0.22%+70.8%-1.33%-110%
'25/12/2363-1.4-2.17%-40.5%28310.47+160.83+0.57%+71.7%-2.74%-112.3%
'25/12/2264.4-0.2-0.31%-40.7%28149.64+453.29+1.64%+74.5%-1.95%-115.3%
'25/12/1964.7+1.3+2.05%-39.4%27696.35+227.82+0.83%+76%+1.22%-115.4%
'25/12/1863.4-0.2-0.31%-39.6%27468.53-56.64-0.21%+75.6%-0.1%-115.2%
'25/12/1763.600%-39.6%27525.17-11.49-0.04%+75.6%+0.04%-115.2%
'25/12/1663.6-1.1-1.7%-40.6%27536.66-330.28-1.19%+73.5%-0.51%-114.1%
交易
日期		6931 青松健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1564.7+1.2+1.89%-39.5%27866.94-331.08-1.17%+71.4%+3.06%-111%
'25/12/1263.5-2.3-3.5%-41.6%28198.02+173.27+0.62%+72.5%-4.12%-114.1%
'25/12/1165.8-0.3-0.45%-41.9%28024.75-375.98-1.32%+70.2%+0.87%-112.1%
'25/12/1066.1-1.5-2.22%-43.2%28400.73+218.13+0.77%+71.5%-2.99%-114.7%
'25/12/0967.6-0.7-1.02%-43.8%28182.6-121.18-0.43%+70.8%-0.59%-114.6%
'25/12/0868.3+0.1+0.15%-43.7%28303.78+322.89+1.15%+72.8%-1%-116.5%
'25/12/0568.200%-43.7%27980.89+185.18+0.67%+73.9%-0.67%-117.6%
'25/12/0468.2+1.6+2.4%-42.3%27795.71+2.67+0.01%+73.9%+2.39%-116.3%
'25/12/0366.6-1.4-2.06%-43.5%27793.04+228.77+0.83%+75.4%-2.89%-118.9%
'25/12/0268+1.5+2.26%-42.3%27564.27+221.74+0.81%+76.8%+1.45%-119.1%
'25/12/0166.5+1.4+2.15%-41%27342.53-283.95-1.03%+75%+3.18%-116%
'25/11/2865.1-2-2.98%-42.8%27626.48+71.95+0.26%+75.4%-3.24%-118.2%
'25/11/2767.1+5.3+8.58%-37.9%27554.53+144.99+0.53%+76.4%+8.05%-114.2%
'25/11/2661.8-0.7-1.12%-38.6%27409.54+497.37+1.85%+79.6%-2.97%-118.2%
'25/11/2562.5+1.7+2.8%-36.8%26912.17+407.93+1.54%+82.4%+1.26%-119.2%
'25/11/2460.8+0.8+1.33%-36%26504.24+69.3+0.26%+82.9%+1.07%-118.9%
'25/11/216000%-36%26434.94-991.42-3.61%+76.3%+3.61%-112.3%
'25/11/2060+1.5+2.56%-34.4%27426.36+846.24+3.18%+81.9%-0.62%-116.2%
交易
日期		6931 青松健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1958.5-2.2-3.62%-36.7%26580.12-176-0.66%+80.7%-2.96%-117.4%
'25/11/1860.7+1.7+2.88%-34.9%26756.12-691.19-2.52%+76.1%+5.4%-111%
'25/11/1759+0.1+0.17%-34.8%27447.31+49.81+0.18%+76.4%-0.01%-111.2%
'25/11/1458.9-1.9-3.12%-36.8%27397.5-506.06-1.81%+73.2%-1.31%-110.1%
'25/11/1360.8-1.4-2.25%-38.3%27903.56-43.53-0.16%+73%-2.09%-111.2%
'25/11/1262.2+0.2+0.32%-38.1%27947.09+162.14+0.58%+74%-0.26%-112%
'25/11/1162-0.8-1.27%-38.9%27784.95-84.56-0.3%+73.5%-0.97%-112.3%
'25/11/1062.8+1.2+1.95%-37.7%27869.51+218.1+0.79%+74.8%+1.16%-112.5%
'25/11/0761.6-0.7-1.12%-38.4%27651.41-248.04-0.89%+73.3%-0.23%-111.6%
'25/11/0662.3+0.9+1.47%-37.5%27899.45+182.39+0.66%+74.4%+0.81%-111.9%
'25/11/0561.4+2.3+3.89%-35%27717.06-399.5-1.42%+71.9%+5.31%-107%
'25/11/0459.1-2-3.27%-37.2%28116.56-218.03-0.77%+70.6%-2.5%-107.8%
'25/11/0361.1+0.7+1.16%-36.4%28334.59+101.24+0.36%+71.2%+0.8%-107.6%
'25/10/3160.4+5.4+9.82%-30.2%28233.35-54.18-0.19%+70.9%+10%-101.1%
'25/10/3055+5+10%-23.2%28287.53-7.21-0.03%+70.8%+10%-94%
'25/10/2950-0.2-0.4%-23.5%28294.74+345.63+1.24%+73%-1.64%-96.5%
'25/10/2850.2-0.7-1.38%-24.6%27949.11-44.52-0.16%+72.7%-1.22%-97.2%
'25/10/2750.9-0.2-0.39%-24.9%27993.63+461.37+1.68%+75.6%-2.07%-100.4%
交易
日期		6931 青松健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2351.100%-24.9%27532.26-116.65-0.42%+74.8%+0.42%-99.7%
'25/10/2251.1+0.1+0.2%-24.7%27648.91-103.5-0.37%+74.2%+0.57%-98.9%
'25/10/2151-0.3-0.58%-25.1%27752.41+63.78+0.23%+74.6%-0.81%-99.7%
'25/10/2051.3+0.2+0.39%-24.9%27688.63+386.26+1.41%+77.1%-1.02%-101.9%
'25/10/1751.1-0.4-0.78%-25.4%27302.37-345.5-1.25%+74.8%+0.47%-100.3%
'25/10/1651.5+0.2+0.39%-25.1%27647.87+372.16+1.36%+77.2%-0.97%-102.4%
'25/10/1551.3-0.4-0.77%-25.7%27275.71+482.56+1.8%+80.4%-2.57%-106.1%