≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6791 虎門科技資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
81 80.8 +0.2 +0.25% 1.24% 81.9 81.9 80.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
13102.2萬 20 0.6張/筆 81.39元 3.67 20.93 1.86
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
758.23萬 12 0.6張/筆 80.8元 -1.2 (-1.46%)

連漲連跌: 首日上漲  ( +0.2元 / +0.25%)        
財報評分: 最新66分 / 平均66分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6791 虎門科技 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6791) 虎門科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2681+0.2+0.25%+0.25%20120.51+263.09+1.32%+1.32%-1.07%-1.08%
'24/04/2580.8-1.2-1.46%-1.22%19857.42-274.32-1.36%-0.06%-0.1%-1.16%
'24/04/2482+0.1+0.12%-1.1%20131.74+532.46+2.72%+2.66%-2.6%-3.76%
'24/04/2381.9-0.4-0.49%-1.58%19599.28+188.06+0.97%+3.65%-1.46%-5.23%
'24/04/2282.3-0.8-0.96%-2.53%19411.22-115.9-0.59%+3.04%-0.37%-5.57%
'24/04/1983.1-0.5-0.6%-3.11%19527.12-774.08-3.81%-0.89%+3.21%-2.22%
'24/04/1887.1+1+1.16%-1.86%20301.2+87.87+0.43%-0.46%+0.73%-1.4%
'24/04/1786.1+0.1+0.12%-1.74%20213.33+311.37+1.56%+1.1%-1.44%-2.84%
'24/04/1686-2-2.27%-3.98%19901.96-547.81-2.68%-1.61%+0.41%-2.37%
'24/04/1588+1+1.15%-2.87%20449.77-286.8-1.38%-2.97%+2.53%+0.1%
'24/04/1287-0.3-0.34%-3.21%20736.57-16.65-0.08%-3.05%-0.26%-0.16%
'24/04/1187.3+0.1+0.11%-3.1%20753.22-10.31-0.05%-3.1%+0.16%0%
'24/04/1087.200%-3.1%20763.53-32.67-0.16%-3.25%+0.16%+0.15%
'24/04/0987.2+0.7+0.81%-2.31%20796.2+378.5+1.85%-1.46%-1.04%-0.86%
'24/04/0886.5+1.2+1.41%-0.94%20417.7+80.1+0.39%-1.07%+1.02%+0.13%
'24/04/0385.3-0.8-0.93%-1.86%20337.6-128.97-0.63%-1.69%-0.3%-0.17%
'24/04/0286.1-0.4-0.46%-2.31%20466.57+244.24+1.21%-0.5%-1.67%-1.81%
'24/04/0186.5-1.5-1.7%-3.98%20222.33-72.12-0.36%-0.86%-1.34%-3.12%
交易
日期		(6791) 虎門科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2988+0.6+0.69%-3.32%20294.45+147.9+0.73%-0.13%-0.04%-3.19%
'24/03/2887.400%-3.32%20146.55-53.57-0.27%-0.39%+0.27%-2.92%
'24/03/2787.4+0.6+0.69%-2.65%20200.12+73.63+0.37%-0.03%+0.32%-2.62%
'24/03/2686.8-1-1.14%-3.76%20126.49-65.76-0.33%-0.36%-0.81%-3.4%
'24/03/2587.8-1.1-1.24%-4.95%20192.25-36.18-0.18%-0.53%-1.06%-4.42%
'24/03/2288.9+1+1.14%-3.87%20228.43+29.34+0.15%-0.39%+0.99%-3.48%
'24/03/2187.9-0.1-0.11%-3.98%20199.09+414.64+2.1%+1.7%-2.21%-5.68%
'24/03/2088+0.2+0.23%-3.76%19784.45-72.75-0.37%+1.33%+0.6%-5.08%
'24/03/1987.8-0.3-0.34%-4.09%19857.2-22.65-0.11%+1.21%-0.23%-5.3%
'24/03/1888.1+0.2+0.23%-3.87%19879.85+197.35+1%+2.23%-0.77%-6.09%
'24/03/1587.9-0.9-1.01%-4.84%19682.5-255.42-1.28%+0.92%+0.27%-5.76%
'24/03/1488.8+0.7+0.79%-4.09%19937.92+9.41+0.05%+0.96%+0.74%-5.05%
'24/03/1388.1-0.9-1.01%-5.06%19928.51+13.96+0.07%+1.03%-1.08%-6.09%
'24/03/1289+1.1+1.25%-3.87%19914.55+188.47+0.96%+2%+0.29%-5.87%
'24/03/1187.9+1.4+1.62%-2.31%19726.08-59.24-0.3%+1.69%+1.92%-4.01%
'24/03/0886.5+0.3+0.35%-1.97%19785.32+91.8+0.47%+2.17%-0.12%-4.14%
'24/03/0786.2-1.4-1.6%-3.54%19693.52+194.07+1%+3.19%-2.6%-6.72%
'24/03/0687.6+0.6+0.69%-2.87%19499.45+112.53+0.58%+3.78%+0.11%-6.66%
交易
日期		(6791) 虎門科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0587-0.2-0.23%-3.1%19386.92+81.61+0.42%+4.22%-0.65%-7.32%
'24/03/0487.2+1.2+1.4%-1.74%19305.31+369.38+1.95%+6.26%-0.55%-8%
'24/03/0186-0.7-0.81%-2.54%18935.93-30.84-0.16%+6.08%-0.65%-8.62%
'24/02/2986.700%-2.54%18966.77+112.36+0.6%+6.72%-0.6%-9.25%
'24/02/2786.7-2-2.25%-4.74%18854.41-93.64-0.49%+6.19%-1.76%-10.9%
'24/02/2688.7+2.3+2.66%-2.2%18948.05+58.86+0.31%+6.52%+2.35%-8.72%
'24/02/2386.4-0.4-0.46%-2.65%18889.19+36.41+0.19%+6.72%-0.65%-9.37%
'24/02/2286.8+0.6+0.7%-1.97%18852.78+176.47+0.94%+7.73%-0.24%-9.7%
'24/02/2186.200%-1.97%18676.31-76.85-0.41%+7.29%+0.41%-9.26%
'24/02/2086.2+0.7+0.82%-1.17%18753.16+117.36+0.63%+7.97%+0.19%-9.14%
'24/02/1985.5+0.9+1.06%-0.12%18635.8+28.55+0.15%+8.13%+0.91%-8.25%
'24/02/1684.6-1.3-1.51%-1.63%18607.25-37.32-0.2%+7.92%-1.31%-9.55%
'24/02/1585.9+1+1.18%-0.47%18644.57+548.5+3.03%+11.2%-1.85%-11.7%
'24/02/0584.9-0.3-0.35%-0.82%18096.07+36.14+0.2%+11.4%-0.55%-12.2%
'24/02/0285.2-0.3-0.35%-1.17%18059.93+91.82+0.51%+12%-0.86%-13.1%
'24/02/0185.500%-1.17%17968.11+78.55+0.44%+12.5%-0.44%-13.6%
'24/01/3185.500%-1.17%17889.56-145.07-0.8%+11.6%+0.8%-12.7%
'24/01/3085.5-1-1.16%-2.31%18034.63-85-0.47%+11%-0.69%-13.4%
交易
日期		(6791) 虎門科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2986.5+1+1.17%-1.17%18119.63+124.6+0.69%+11.8%+0.48%-13%
'24/01/2685.5-0.9-1.04%-2.2%17995.03-7.59-0.04%+11.8%-1%-14%
'24/01/2586.4-0.8-0.92%-3.1%18002.62+126.79+0.71%+12.6%-1.63%-15.7%
'24/01/2487.2+0.6+0.69%-2.42%17875.83+1.24+0.01%+12.6%+0.68%-15%
'24/01/2386.6-1.1-1.25%-3.65%17874.59+59.49+0.33%+12.9%-1.58%-16.6%
'24/01/2287.7+0.9+1.04%-2.65%17815.1+133.58+0.76%+13.8%+0.28%-16.4%
'24/01/1986.800%-2.65%17681.52+453.73+2.63%+16.8%-2.63%-19.4%
'24/01/1886.8+1.3+1.52%-1.17%17227.79+66+0.38%+17.2%+1.14%-18.4%
'24/01/1785.5-1.7-1.95%-3.1%17161.79-185.08-1.07%+16%-0.88%-19.1%
'24/01/1687.2-2.6-2.9%-5.9%17346.87-199.95-1.14%+14.7%-1.76%-20.6%
'24/01/1589.8+0.9+1.01%-4.95%17546.82+33.99+0.19%+14.9%+0.82%-19.8%
'24/01/1288.9+0.2+0.23%-4.74%17512.83-32.49-0.19%+14.7%+0.42%-19.4%
'24/01/1188.7+1.7+1.95%-2.87%17545.32+79.69+0.46%+15.2%+1.49%-18.1%
'24/01/1087-0.7-0.8%-3.65%17465.63-69.86-0.4%+14.7%-0.4%-18.4%
'24/01/0987.7+1.2+1.39%-2.31%17535.49-37.17-0.21%+14.5%+1.6%-16.8%
'24/01/0886.5+0.8+0.93%-1.4%17572.66+53.52+0.31%+14.8%+0.62%-16.2%
'24/01/0585.7-0.8-0.92%-2.31%17519.14-30.51-0.17%+14.6%-0.75%-17%
'24/01/0486.500%-2.31%17549.65-9.66-0.06%+14.6%+0.06%-16.9%
交易
日期		(6791) 虎門科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0386.5-1.1-1.26%-3.54%17559.31-294.45-1.65%+12.7%+0.39%-16.2%
'24/01/0287.6+1.7+1.98%-1.63%17853.76-77.05-0.43%+12.2%+2.41%-13.8%
'23/12/2985.9-0.3-0.35%-1.97%17930.81+20.44+0.11%+12.3%-0.46%-14.3%
'23/12/2886.2+0.4+0.47%-1.52%17910.37+18.87+0.11%+12.5%+0.36%-14%
'23/12/2785.8-0.4-0.46%-1.97%17891.5+139.77+0.79%+13.3%-1.25%-15.3%
'23/12/2686.2-0.2-0.23%-2.2%17751.73+146.89+0.83%+14.3%-1.06%-16.5%
'23/12/2586.4-1.8-2.04%-4.2%17604.84+8.21+0.05%+14.3%-2.09%-18.5%
'23/12/2288.2+0.7+0.8%-3.43%17596.63+52.89+0.3%+14.7%+0.5%-18.1%
'23/12/2187.5+0.2+0.23%-3.21%17543.74-91.46-0.52%+14.1%+0.75%-17.3%
'23/12/2087.3-1.2-1.36%-4.52%17635.2+58.65+0.33%+14.5%-1.69%-19%
'23/12/1988.5+0.1+0.11%-4.41%17576.55-75.48-0.43%+14%+0.54%-18.4%
'23/12/1888.4+1.4+1.61%-2.87%17652.03-21.84-0.12%+13.8%+1.73%-16.7%
'23/12/1587-0.3-0.34%-3.21%17673.87+20.76+0.12%+14%-0.46%-17.2%
'23/12/1487.3+1.2+1.39%-1.86%17653.11+184.18+1.05%+15.2%+0.34%-17%
'23/12/1386.1-0.2-0.23%-2.09%17468.93+18.3+0.1%+15.3%-0.33%-17.4%
'23/12/1286.3-2.4-2.71%-4.74%17450.63+32.29+0.19%+15.5%-2.9%-20.2%
'23/12/1188.7-0.8-0.89%-5.59%17418.34+34.35+0.2%+15.7%-1.09%-21.3%
'23/12/0889.5-0.5-0.56%-6.11%17383.99+105.25+0.61%+16.4%-1.17%-22.6%
交易
日期		(6791) 虎門科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0790-1.2-1.32%-7.35%17278.74-81.98-0.47%+15.9%-0.85%-23.2%
'23/12/0691.2+0.2+0.22%-7.14%17360.72+32.71+0.19%+16.1%+0.03%-23.3%
'23/12/0591-2-2.15%-9.14%17328.01-93.47-0.54%+15.5%-1.61%-24.6%
'23/12/0493-0.1-0.11%-9.24%17421.48-16.87-0.1%+15.4%-0.01%-24.6%
'23/12/0193.1-2-2.1%-11.1%17438.35+4.5+0.03%+15.4%-2.13%-26.6%
'23/11/3095.1+4.1+4.51%-7.14%17433.85+63.29+0.36%+15.8%+4.15%-23%
'23/11/2991+0.5+0.55%-6.63%17370.56+29.31+0.17%+16%+0.38%-22.7%
'23/11/2890.5-3.5-3.72%-10.1%17341.25+203.83+1.19%+17.4%-4.91%-27.5%
'23/11/2794-0.1-0.11%-10.2%17137.42-150-0.87%+16.4%+0.76%-26.6%
'23/11/2494.1-1.5-1.57%-11.6%17287.42-7.13-0.04%+16.3%-1.53%-28%
'23/11/2395.6+2.9+3.13%-8.85%17294.55-15.71-0.09%+16.2%+3.22%-25.1%
'23/11/2292.7+8.4+9.96%+0.24%17310.26-106.44-0.61%+15.5%+10.6%-15.3%
'23/11/2184.3+1.3+1.57%+1.81%17416.7+206.23+1.2%+16.9%+0.37%-15.1%
'23/11/2083+0.6+0.73%+2.55%17210.47+1.52+0.01%+16.9%+0.72%-14.4%
'23/11/1782.4+0.4+0.49%+3.05%17208.95+37.77+0.22%+17.2%+0.27%-14.1%
'23/11/168200%+3.05%17171.18+42.4+0.25%+17.5%-0.25%-14.4%
'23/11/1582+0.9+1.11%+4.19%17128.78+213.07+1.26%+18.9%-0.15%-14.8%
'23/11/1481.1-0.5-0.61%+3.55%16915.71+76.42+0.45%+19.5%-1.06%-15.9%
交易
日期		(6791) 虎門科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1381.6-0.7-0.85%+2.67%16839.29+156.62+0.94%+20.6%-1.79%-17.9%
'23/11/1082.3+0.1+0.12%+2.8%16682.67-62.98-0.38%+20.2%+0.5%-17.4%
'23/11/0982.2-1.9-2.26%+0.48%16745.65+4.82+0.03%+20.2%-2.29%-19.7%
'23/11/0884.1-0.9-1.06%-0.59%16740.83+55.88+0.33%+20.6%-1.39%-21.2%
'23/11/078500%-0.59%16684.95+35.59+0.21%+20.8%-0.21%-21.4%
'23/11/0685-1-1.16%-1.74%16649.36+141.71+0.86%+21.9%-2.02%-23.6%
'23/11/0386+4+4.88%+3.05%16507.65+110.7+0.68%+22.7%+4.2%-19.7%
'23/11/0282+0.5+0.61%+3.68%16396.95+358.39+2.23%+25.5%-1.62%-21.8%
'23/11/0181.5-0.5-0.61%+3.05%16038.56+37.29+0.23%+25.7%-0.84%-22.7%
'23/10/318200%+3.05%16001.27-148.41-0.92%+24.6%+0.92%-21.5%
'23/10/3082-1.9-2.26%+0.72%16149.68+15.07+0.09%+24.7%-2.35%-24%
'23/10/2783.9+0.9+1.08%+1.81%16134.61+60.87+0.38%+25.2%+0.7%-23.4%
'23/10/268300%+1.81%16073.74-285.15-1.74%+23%+1.74%-21.2%
'23/10/2583+1.5+1.84%+3.68%16358.89+49.13+0.3%+23.4%+1.54%-19.7%
'23/10/2481.5+1.3+1.62%+5.36%16309.76+58.4+0.36%+23.8%+1.26%-18.4%
'23/10/2380.2-0.4-0.5%+4.84%16251.36-189.36-1.15%+22.4%+0.65%-17.5%
'23/10/2080.6-1.2-1.47%+3.3%16440.72-12.01-0.07%+22.3%-1.4%-19%
'23/10/1981.8-1-1.21%+2.05%16452.73+11.82+0.07%+22.4%-1.28%-20.3%
交易
日期		(6791) 虎門科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1882.8-0.8-0.96%+1.08%16440.91-201.64-1.21%+20.9%+0.25%-19.8%
'23/10/1783.6-0.4-0.48%+0.6%16642.55-9.69-0.06%+20.8%-0.42%-20.2%
'23/10/1684-0.3-0.36%+0.24%16652.24-130.33-0.78%+19.9%+0.42%-19.7%
'23/10/1384.3-2-2.32%-2.09%16782.57-43.34-0.26%+19.6%-2.06%-21.7%
'23/10/1286.3-1.9-2.15%-4.2%16825.91+153.88+0.92%+20.7%-3.07%-24.9%
'23/10/1188.2+1.1+1.26%-2.99%16672.03+151.46+0.92%+21.8%+0.34%-24.8%
'23/10/0687.1+2.8+3.32%+0.24%16520.57+67.05+0.41%+22.3%+2.91%-22%
'23/10/0584.3+1.3+1.57%+1.81%16453.52+180.14+1.11%+23.6%+0.46%-21.8%
'23/10/0483-2-2.35%-0.59%16273.38-180.96-1.1%+22.3%-1.25%-22.9%
'23/10/0385-0.6-0.7%-1.29%16454.34-102.97-0.62%+21.5%-0.08%-22.8%
'23/10/0285.6-0.7-0.81%-2.09%16557.31+203.57+1.24%+23%-2.05%-25.1%
'23/09/2886.3-1.3-1.48%-3.54%16353.74+43.38+0.27%+23.4%-1.75%-26.9%
'23/09/2787.600%-3.54%16310.36+34.29+0.21%+23.6%-0.21%-27.2%
'23/09/2687.6+1.4+1.62%-1.97%16276.07-176.16-1.07%+22.3%+2.69%-24.3%
'23/09/2586.2+0.7+0.82%-1.17%16452.23+107.75+0.66%+23.1%+0.16%-24.3%
'23/09/2285.5-1.5-1.72%-2.87%16344.48+27.81+0.17%+23.3%-1.89%-26.2%
'23/09/2187+1.9+2.23%-0.71%16316.67-218.08-1.32%+21.7%+3.55%-22.4%
'23/09/2085.1-1-1.16%-1.86%16534.75-101.57-0.61%+20.9%-0.55%-22.8%
交易
日期		(6791) 虎門科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1986.1-0.8-0.92%-2.76%16636.32-61.92-0.37%+20.5%-0.55%-23.3%
'23/09/1886.9-1.1-1.25%-3.98%16698.24-222.68-1.32%+18.9%+0.07%-22.9%
'23/09/1588+0.9+1.03%-2.99%16920.92+113.36+0.67%+19.7%+0.36%-22.7%
'23/09/1487.1+1.5+1.75%-1.29%16807.56+226.05+1.36%+21.3%+0.39%-22.6%
'23/09/1385.6-0.3-0.35%-1.63%16581.51+8.8+0.05%+21.4%-0.4%-23%
'23/09/1285.9-0.6-0.69%-2.31%16572.71+139.76+0.85%+22.4%-1.54%-24.8%
'23/09/1186.5-2.5-2.81%-5.06%16432.95-143.07-0.86%+21.4%-1.95%-26.4%
'23/09/0889+0.4+0.45%-4.63%16576.02-43.12-0.26%+21.1%+0.71%-25.7%
'23/09/0788.6+1.6+1.84%-2.87%16619.14-119.02-0.71%+20.2%+2.55%-23.1%
'23/09/0687-1.3-1.47%-4.3%16738.16-53.45-0.32%+19.8%-1.15%-24.1%
'23/09/0588.300%-4.3%16791.61+1.92+0.01%+19.8%-0.01%-24.1%
'23/09/0488.3-2.1-2.32%-6.53%16789.69+144.75+0.87%+20.9%-3.19%-27.4%
'23/09/0190.4+1.5+1.69%-4.95%16644.94+10.43+0.06%+21%+1.63%-25.9%
'23/08/3188.9+1.4+1.6%-3.43%16634.51-85.31-0.51%+20.3%+2.11%-23.8%
'23/08/3087.5+0.8+0.92%-2.54%16719.82+96.17+0.58%+21%+0.34%-23.6%
'23/08/2986.7-1.5-1.7%-4.2%16623.65+114.39+0.69%+21.9%-2.39%-26.1%
'23/08/2888.2+1.4+1.61%-2.65%16509.26+27.68+0.17%+22.1%+1.44%-24.7%
'23/08/2586.8-0.7-0.8%-3.43%16481.58-289.29-1.72%+20%+0.92%-23.4%
交易
日期		(6791) 虎門科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2487.5+1.7+1.98%-1.52%16770.87+193.97+1.17%+21.4%+0.81%-22.9%
'23/08/2385.8+0.6+0.7%-0.82%16576.9+139.29+0.85%+22.4%-0.15%-23.2%
'23/08/2285.2-1.5-1.73%-2.54%16437.61+56.12+0.34%+22.8%-2.07%-25.4%
'23/08/2186.7+0.7+0.81%-1.74%16381.49+0.180%+22.8%+0.81%-24.6%
'23/08/1886-3.2-3.59%-5.27%16381.31-135.35-0.82%+21.8%-2.77%-27.1%
'23/08/1789.2+0.4+0.45%-4.84%16516.66+69.88+0.42%+22.3%+0.03%-27.2%
'23/08/1688.8-1.2-1.33%-6.11%16446.78-8.02-0.05%+22.3%-1.28%-28.4%
'23/08/1590-1.9-2.07%-8.05%16454.8+61.14+0.37%+22.7%-2.44%-30.8%
'23/08/1491.9-3.2-3.36%-11.1%16393.66-207.59-1.25%+21.2%-2.11%-32.3%
'23/08/1195.1-1.5-1.55%-12.5%16601.25-33.45-0.2%+21%-1.35%-33.5%
'23/08/1096.6-2.5-2.52%-14.7%16634.7-236.24-1.4%+19.3%-1.12%-34%
'23/08/0999.1-0.9-0.9%-15.5%16870.94-6.13-0.04%+19.2%-0.86%-34.7%
'23/08/08100-1.5-1.48%-16.7%16877.07-118.93-0.7%+18.4%-0.78%-35.1%
'23/08/07101.5+0.5+0.5%-16.3%16996+152.32+0.9%+19.5%-0.4%-35.8%
'23/08/0410100%-16.3%16843.68-50.05-0.3%+19.1%+0.3%-35.4%
'23/08/02101+0.5+0.5%-15.9%16893.73-319.14-1.85%+16.9%+2.35%-32.8%
'23/08/01100.5-0.5-0.5%-16.3%17212.87+67.44+0.39%+17.4%-0.89%-33.7%
'23/07/31101-5.5-5.16%-20.7%17145.43-147.5-0.85%+16.4%-4.31%-37%
交易
日期		(6791) 虎門科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28106.5-5-4.48%-24.2%17292.93+51.11+0.3%+16.7%-4.78%-40.9%
'23/07/27111.5-1.5-1.33%-25.2%17241.82+79.27+0.46%+17.2%-1.79%-42.5%
'23/07/26113+10+9.71%-18%17162.55-36.34-0.21%+17%+9.92%-34.9%
'23/07/25103+3.9+3.94%-14.7%17198.89+165.28+0.97%+18.1%+2.97%-32.9%
'23/07/2499.1-1.9-1.88%-16.3%17033.61+2.91+0.02%+18.1%-1.9%-34.5%
'23/07/21101-5.5-5.16%-20.7%17030.7-134.19-0.78%+17.2%-4.38%-37.9%
'23/07/20106.5+6.6+6.61%-15.4%17164.89+48.45+0.28%+17.6%+6.33%-33%
'23/07/1999.9+1.3+1.32%-14.3%17116.44-111.47-0.65%+16.8%+1.97%-31.1%
'23/07/1898.6-3.4-3.33%-17.2%17227.91-106.38-0.61%+16.1%-2.72%-33.2%
'23/07/17102-1-0.97%-18%17334.29+50.58+0.29%+16.4%-1.26%-34.4%
'23/07/14103-0.5-0.48%-18.4%17283.71+222.31+1.3%+17.9%-1.78%-36.3%
'23/07/13103.5-2.5-2.36%-20.3%17061.4+99.37+0.59%+18.6%-2.95%-38.9%
'23/07/1210600%-20.3%16962.03+63.12+0.37%+19.1%-0.37%-39.3%
'23/07/11106+0.5+0.47%-19.9%16898.91+246.11+1.48%+20.8%-1.01%-40.7%
'23/07/10105.5-2-1.86%-21.4%16652.8-11.41-0.07%+20.7%-1.79%-42.1%
'23/07/07110.5+4.5+4.25%-17.5%16664.21-97.96-0.58%+20%+4.83%-37.5%
'23/07/0610600%-17.5%16762.17-294.26-1.73%+18%+1.73%-35.4%
'23/07/05106-3.5-3.2%-20.1%17056.43-84.34-0.49%+17.4%-2.71%-37.5%
交易
日期		(6791) 虎門科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04109.5-3-2.67%-22.2%17140.77+56.57+0.33%+17.8%-3%-40%
'23/07/03112.5-4.5-3.85%-25.2%17084.2+168.66+1%+18.9%-4.85%-44.2%
'23/06/30117+8+7.34%-19.7%16915.54-26.76-0.16%+18.8%+7.5%-38.5%
'23/06/29109+9.5+9.55%-12.1%16942.3+6.67+0.04%+18.8%+9.51%-30.9%
'23/06/2899.5-1-1%-12.9%16935.63+47.73+0.28%+19.1%-1.28%-32.1%
'23/06/27100.5-4.5-4.29%-16.7%16887.9-171.34-1%+17.9%-3.29%-34.6%
'23/06/26105-5-4.55%-20.5%17059.24-143.16-0.83%+17%-3.72%-37.4%
'23/06/21110+1+0.92%-19.7%17202.4+17.49+0.1%+17.1%+0.82%-36.8%
'23/06/20109-4-3.54%-22.6%17184.91-89.65-0.52%+16.5%-3.02%-39%
'23/06/19113+3.5+3.2%-20.1%17274.56-14.35-0.08%+16.4%+3.28%-36.5%
'23/06/16109.5-4-3.52%-22.9%17288.91-46.07-0.27%+16.1%-3.25%-39%
'23/06/15113.5-0.5-0.44%-23.2%17334.98+96.84+0.56%+16.7%-1%-40%
'23/06/14114+8.5+8.06%-17.1%17238.14+21.54+0.13%+16.9%+7.93%-33.9%
'23/06/13105.5+2.5+2.43%-15%17216.6+261.23+1.54%+18.7%+0.89%-33.7%
'23/06/12103-7-6.36%-20.5%16955.37+68.97+0.41%+19.2%-6.77%-39.6%
'23/06/09110-3.5-3.08%-22.9%16886.4+152.71+0.91%+20.2%-3.99%-43.1%
'23/06/08113.5-1-0.87%-23.6%16733.69-188.79-1.12%+18.9%+0.25%-42.5%
'23/06/07114.5-1-0.87%-24.2%16922.48+160.82+0.96%+20%-1.83%-44.3%
交易
日期		(6791) 虎門科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06115.5-0.5-0.43%-24.6%16761.66+47.23+0.28%+20.4%-0.71%-44.9%
'23/06/05116-3.5-2.93%-26.8%16714.43+7.52+0.05%+20.4%-2.98%-47.2%
'23/06/02119.5-3.5-2.85%-28.9%16706.91+194.26+1.18%+21.8%-4.03%-50.7%
'23/06/01123+5.5+4.68%-25.5%16512.65-66.31-0.4%+21.4%+5.08%-46.9%
'23/05/31117.5+3+2.62%-23.6%16578.96-43.78-0.26%+21%+2.88%-44.6%
'23/05/30114.5-3.5-2.97%-25.8%16622.74-13.56-0.08%+20.9%-2.89%-46.8%
'23/05/29118+0.5+0.43%-25.5%16636.3+131.25+0.8%+21.9%-0.37%-47.4%
'23/05/26117.5+0.5+0.43%-25.2%16505.05+213.05+1.31%+23.5%-0.88%-48.7%
'23/05/25117-7.5-6.02%-29.7%16292+132.68+0.82%+24.5%-6.84%-54.2%
'23/05/24124.5-5.5-4.23%-32.7%16159.32-28.71-0.18%+24.3%-4.05%-57%
'23/05/23130+1+0.78%-32.2%16188.03+7.14+0.04%+24.3%+0.74%-56.5%
'23/05/22129-1-0.77%-32.7%16180.89+5.97+0.04%+24.4%-0.81%-57.1%
'23/05/19130-8-5.8%-36.6%16174.92+73.04+0.45%+25%-6.25%-61.6%
'23/05/18138-3-2.13%-37.9%16101.88+176.59+1.11%+26.3%-3.24%-64.3%
'23/05/17141+8.5+6.42%-34%15925.29+251.39+1.6%+28.4%+4.82%-62.3%
'23/05/16132.5-2.5-1.85%-35.2%15673.9+198.85+1.28%+30%-3.13%-65.2%
'23/05/15135-11-7.53%-40.1%15475.05-27.31-0.18%+29.8%-7.35%-69.9%
'23/05/12146+2+1.39%-39.2%15502.36-12.28-0.08%+29.7%+1.47%-68.9%
交易
日期		(6791) 虎門科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11144+4.5+3.23%-37.3%15514.64-127.12-0.81%+28.6%+4.04%-65.9%
'23/05/10139.5+12.5+9.84%-31.1%15641.76-85.94-0.55%+27.9%+10.4%-59%
'23/05/09127-7-5.22%-34.7%15727.7+28.13+0.18%+28.2%-5.4%-62.9%
'23/05/08134+11.5+9.39%-28.6%15699.57+73.5+0.47%+28.8%+8.92%-57.3%
'23/05/05122.5+1.5+1.24%-27.7%15626.07+17.04+0.11%+28.9%+1.13%-56.6%
'23/05/04121-1-0.82%-28.3%15609.03+55.62+0.36%+29.4%-1.18%-57.6%
'23/05/03122-3-2.4%-30%15553.41-83.07-0.53%+28.7%-1.87%-58.7%
'23/05/02125-4.5-3.47%-32.4%15636.48+57.3+0.37%+29.1%-3.84%-61.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。