≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6625 必應 / K線比較(日)

6625 必應

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
72.975-2.1-2.8%2.13%73.274.572.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1781,304萬301591股/筆73.332.237.040.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
51383.8萬108476張/筆74.71+1.1 (+1.49%)

連續漲跌: 連3漲→跌  ( -2.1元 / -2.8%)

財報評分: 最新64分 / 平均49分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 必應董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:49)

• 必應2026年第2季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 19:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6625 必應加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1372.9-2.1-2.8%-2.8%48341.31-960.65-1.95%-1.95%-0.85%-0.85%
'26/10/1275+1.1+1.49%-1.35%49301.96-11.48-0.02%-1.97%+1.51%+0.62%
'26/10/0873.9+0.1+0.14%-1.22%49313.44-492.93-0.99%-2.94%+1.13%+1.72%
'26/10/0773.8+0.3+0.41%-0.82%49806.37-16.18-0.03%-2.97%+0.44%+2.16%
'26/10/0673.5-0.2-0.27%-1.09%49822.55+110.51+0.22%-2.76%-0.49%+1.67%
'26/10/0573.7-0.1-0.14%-1.22%49712.04+1236.3+2.55%-0.28%-2.69%-0.94%
'26/10/0273.8-0.2-0.27%-1.49%48475.74+122.25+0.25%-0.03%-0.52%-1.46%
'26/10/017400%-1.49%48353.49+413.36+0.86%+0.84%-0.86%-2.32%
'26/09/3074+0.1+0.14%-1.35%47940.13+308.17+0.65%+1.49%-0.51%-2.84%
'26/09/2973.9-0.1-0.14%-1.49%47631.96-392.64-0.82%+0.66%+0.68%-2.15%
'26/09/2474+0.2+0.27%-1.22%48024.6-132.69-0.28%+0.38%+0.55%-1.6%
'26/09/2373.8-0.5-0.67%-1.88%48157.29+357.12+0.75%+1.13%-1.42%-3.02%
'26/09/2274.300%-1.88%47800.17+81.33+0.17%+1.3%-0.17%-3.19%
'26/09/2174.3-0.8-1.07%-2.93%47718.84+538.09+1.14%+2.46%-2.21%-5.39%
'26/09/1875.1+0.7+0.94%-2.02%47180.75+892.75+1.93%+4.44%-0.99%-6.45%
'26/09/1774.4+0.9+1.22%-0.82%46288+439.1+0.96%+5.44%+0.26%-6.25%
'26/09/1673.5+0.2+0.27%-0.55%45848.9+337.41+0.74%+6.22%-0.47%-6.76%
'26/09/1573.300%-0.55%45511.49-351.03-0.77%+5.4%+0.77%-5.95%
交易
日期		6625 必應加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1473.300%-0.55%45862.52-322.33-0.7%+4.67%+0.7%-5.21%
'26/09/1173.3-2.4-3.17%-3.7%46184.85-755.64-1.61%+2.98%-1.56%-6.68%
'26/09/1075.7-0.3-0.39%-4.08%46940.49-242.87-0.51%+2.45%+0.12%-6.53%
'26/09/0976+0.1+0.13%-3.95%47183.36+77.58+0.16%+2.62%-0.03%-6.58%
'26/09/0875.9+0.1+0.13%-3.83%47105.78-220.49-0.47%+2.14%+0.6%-5.97%
'26/09/0775.8+0.5+0.66%-3.19%47326.27+775.14+1.67%+3.85%-1.01%-7.03%
'26/09/0475.3-0.2-0.26%-3.44%46551.13+693.47+1.51%+5.42%-1.77%-8.86%
'26/09/0375.5-0.5-0.66%-4.08%45857.66-307.06-0.67%+4.71%+0.01%-8.79%
'26/09/0276+0.1+0.13%-3.95%46164.72-784-1.67%+2.97%+1.8%-6.92%
'26/09/0175.9-0.7-0.91%-4.83%46948.72+820.25+1.78%+4.8%-2.69%-9.63%
'26/08/3176.6-0.4-0.52%-5.32%46128.47-202.98-0.44%+4.34%-0.08%-9.66%
'26/08/2877-0.8-1.03%-6.3%46331.45+356.23+0.77%+5.15%-1.8%-11.4%
'26/08/2777.8-0.5-0.64%-6.9%45975.22+142.6+0.31%+5.47%-0.95%-12.4%
'26/08/2678.3+1+1.29%-5.69%45832.62+663.16+1.47%+7.02%-0.18%-12.7%
'26/08/2577.3+0.2+0.26%-5.45%45169.46+407.14+0.91%+8%-0.65%-13.4%
'26/08/2477.1+0.8+1.05%-4.46%44762.32-461.97-1.02%+6.89%+2.07%-11.3%
'26/08/2176.3-0.3-0.39%-4.83%45224.29+290.55+0.65%+7.58%-1.04%-12.4%
'26/08/2076.6-0.4-0.52%-5.32%44933.74+214.39+0.48%+8.1%-1%-13.4%
交易
日期		6625 必應加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1977+0.2+0.26%-5.08%44719.35-589.33-1.3%+6.69%+1.56%-11.8%
'26/08/1876.8-0.5-0.65%-5.69%45308.68-548.59-1.2%+5.42%+0.55%-11.1%
'26/08/1777.3-0.2-0.26%-5.94%45857.27+46.26+0.1%+5.52%-0.36%-11.5%
'26/08/1477.500%-5.94%45811.01-210.47-0.46%+5.04%+0.46%-11%
'26/08/1377.5-0.2-0.26%-6.18%46021.48+503.41+1.11%+6.2%-1.37%-12.4%
'26/08/1277.7+1.4+1.83%-4.46%45518.07+397.35+0.88%+7.14%+0.95%-11.6%
'26/08/1176.3-0.8-1.04%-5.45%45120.72+191.96+0.43%+7.6%-1.47%-13%
'26/08/1077.1-1.2-1.53%-6.9%44928.76+702.85+1.59%+9.31%-3.12%-16.2%
'26/08/0778.3+1.5+1.95%-5.08%44225.91-170.79-0.38%+8.88%+2.33%-14%
'26/08/0676.8+0.1+0.13%-4.95%44396.7-214.9-0.48%+8.36%+0.61%-13.3%
'26/08/0576.7-0.3-0.39%-5.32%44611.6+1250.94+2.88%+11.5%-3.27%-16.8%
'26/08/0477-0.2-0.26%-5.57%43360.66-25.75-0.06%+11.4%-0.2%-17%
'26/08/0377.2+2.6+3.49%-2.28%43386.41+266.66+0.62%+12.1%+2.87%-14.4%
'26/07/3174.6+1.7+2.33%0%43119.75+3186.45+7.98%+21.1%-5.65%-21.1%
'26/07/3072.9-1-1.35%-1.35%39933.3-105.88-0.26%+20.7%-1.09%-22.1%
'26/07/2973.9-0.1-0.14%-1.49%40039.18-1564.18-3.76%+16.2%+3.62%-17.7%
'26/07/2874-1-1.33%-2.8%41603.36-2030.83-4.65%+10.8%+3.32%-13.6%
'26/07/2775-0.2-0.27%-3.06%43634.19-20.65-0.05%+10.7%-0.22%-13.8%
交易
日期		6625 必應加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2475.200%-3.06%43654.84-1195.97-2.67%+7.78%+2.67%-10.8%
'26/07/2375.2+0.1+0.13%-2.93%44850.81+25.03+0.06%+7.84%+0.07%-10.8%
'26/07/2275.1-0.8-1.05%-3.95%44825.78+592.91+1.34%+9.29%-2.39%-13.2%
'26/07/2175.9-0.1-0.13%-4.08%44232.87+1783.17+4.2%+13.9%-4.33%-18%
'26/07/2076-1-1.3%-5.32%42449.7-221.57-0.52%+13.3%-0.78%-18.6%
'26/07/1777-1.6-2.04%-7.25%42671.27-2953.71-6.47%+5.95%+4.43%-13.2%
'26/07/1678.6+0.3+0.38%-6.9%45624.98-6.61-0.01%+5.94%+0.39%-12.8%
'26/07/1578.3+0.3+0.38%-6.54%45631.59+893.64+2%+8.05%-1.62%-14.6%
'26/07/1478-2.1-2.62%-8.99%44737.95-642.57-1.42%+6.52%-1.2%-15.5%
'26/07/1380.1+1.2+1.52%-7.6%45380.52+25.91+0.06%+6.59%+1.46%-14.2%
'26/07/0978.9-0.3-0.38%-7.95%45354.61-379.8-0.83%+5.7%+0.45%-13.7%
'26/07/0879.2-0.1-0.13%-8.07%45734.41+255.3+0.56%+6.29%-0.69%-14.4%
'26/07/0779.3+0.1+0.13%-7.95%45479.11-1077.28-2.31%+3.83%+2.44%-11.8%
'26/07/0679.2+0.2+0.25%-7.72%46556.39-224.23-0.48%+3.34%+0.73%-11.1%
'26/07/0379-0.2-0.25%-7.95%46780.62+36.46+0.08%+3.42%-0.33%-11.4%
'26/07/0279.2+1+1.28%-6.78%46744.16-274.83-0.58%+2.81%+1.86%-9.59%
'26/07/0178.2-0.6-0.76%-7.49%47018.99+893.08+1.94%+4.8%-2.7%-12.3%
'26/06/3078.8-0.1-0.13%-7.6%46125.91+1126.01+2.5%+7.43%-2.63%-15%
交易
日期		6625 必應加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2978.9+1.6+2.07%-5.69%44999.9+428.14+0.96%+8.46%+1.11%-14.1%
'26/06/2677.3-1-1.28%-6.9%44571.76-1683.5-3.64%+4.51%+2.36%-11.4%
'26/06/2578.3+0.6+0.77%-6.18%46255.26+211.66+0.46%+4.99%+0.31%-11.2%
'26/06/2477.7-0.5-0.64%-6.78%46043.6-1057.05-2.24%+2.63%+1.6%-9.41%
'26/06/2378.2-1.6-2.01%-8.65%47100.65-640.86-1.34%+1.26%-0.67%-9.9%
'26/06/2279.8+0.6+0.76%-7.95%47741.51+1276.31+2.75%+4.04%-1.99%-12%
'26/06/1879.2+0.2+0.25%-7.72%46465.2+587.81+1.28%+5.37%-1.03%-13.1%
'26/06/1779+1.1+1.41%-6.42%45877.39+68.2+0.15%+5.53%+1.26%-11.9%
'26/06/1677.9+0.3+0.39%-6.06%45809.19+412.2+0.91%+6.49%-0.52%-12.5%
'26/06/1577.6+0.1+0.13%-5.94%45396.99+1227.95+2.78%+9.45%-2.65%-15.4%
'26/06/1277.5-0.2-0.26%-6.18%44169.04+1019.58+2.36%+12%-2.62%-18.2%
'26/06/1177.7+2.7+3.6%-2.8%43149.46-76.08-0.18%+11.8%+3.78%-14.6%
'26/06/1075+0.3+0.4%-2.41%43225.54-1478.9-3.31%+8.14%+3.71%-10.5%
'26/06/0974.7+0.8+1.08%-1.35%44704.44+1201.66+2.76%+11.1%-1.68%-12.5%
'26/06/0873.9-0.8-1.07%-2.41%43502.78-1568.16-3.48%+7.26%+2.41%-9.67%
'26/06/0574.700%-2.41%45070.94-606.52-1.33%+5.83%+1.33%-8.24%
'26/06/0474.7+0.8+1.08%-1.35%45677.46-781.7-1.68%+4.05%+2.76%-5.4%
'26/06/0373.9+0.3+0.41%-0.95%46459.16+901.85+1.98%+6.11%-1.57%-7.06%
交易
日期		6625 必應加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0273.600%-0.95%45557.31+219.4+0.48%+6.62%-0.48%-7.58%
'26/06/0173.6+0.2+0.27%-0.68%45337.91+604.97+1.35%+8.07%-1.08%-8.75%
'26/05/2973.4+1.2+1.66%+0.97%44732.94+1096.5+2.51%+10.8%-0.85%-9.81%
'26/05/2872.2-0.1-0.14%+0.83%43636.44-620.36-1.4%+9.23%+1.26%-8.4%
'26/05/2772.3-0.4-0.55%+0.28%44256.8+731.43+1.68%+11.1%-2.23%-10.8%
'26/05/2672.7-1-1.36%-1.09%43525.37-119.03-0.27%+10.8%-1.09%-11.8%
'26/05/2573.7+0.6+0.82%-0.27%43644.4+1376.43+3.26%+14.4%-2.44%-14.6%
'26/05/2273.1-0.4-0.54%-0.82%42267.97+899.76+2.18%+16.9%-2.72%-17.7%
'26/05/2173.5+1.3+1.8%+0.97%41368.21+1347.39+3.37%+20.8%-1.57%-19.8%
'26/05/2072.2-0.3-0.41%+0.55%40020.82-154.74-0.39%+20.3%-0.02%-19.8%
'26/05/1972.5+0.8+1.12%+1.67%40175.56-716.26-1.75%+18.2%+2.87%-16.5%
'26/05/1871.7-0.3-0.42%+1.25%40891.82-280.54-0.68%+17.4%+0.26%-16.2%
'26/05/157200%+1.25%41172.36-579.39-1.39%+15.8%+1.39%-14.5%
'26/05/1472-0.3-0.41%+0.83%41751.75+377.25+0.91%+16.8%-1.32%-16%
'26/05/1372.3-0.5-0.69%+0.14%41374.5-523.82-1.25%+15.4%+0.56%-15.2%
'26/05/1272.8-0.6-0.82%-0.68%41898.32+108.26+0.26%+15.7%-1.08%-16.4%
'26/05/1173.4-0.6-0.81%-1.49%41790.06+186.12+0.45%+16.2%-1.26%-17.7%
'26/05/0874-0.1-0.13%-1.62%41603.94-329.84-0.79%+15.3%+0.66%-16.9%
交易
日期		6625 必應加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0774.100%-1.62%41933.78+794.93+1.93%+17.5%-1.93%-19.1%
'26/05/0674.1+0.8+1.09%-0.55%41138.85+369.56+0.91%+18.6%+0.18%-19.1%
'26/05/0573.3+0.4+0.55%0%40769.29+64.15+0.16%+18.8%+0.39%-18.8%
'26/05/0472.9-0.3-0.41%-0.41%40705.14+1778.51+4.57%+24.2%-4.98%-24.6%
'26/04/3073.2-0.5-0.68%-1.09%38926.63-376.87-0.96%+23%+0.28%-24.1%
'26/04/2973.7+0.2+0.27%-0.82%39303.5-218.23-0.55%+22.3%+0.82%-23.1%
'26/04/2873.5-0.4-0.54%-1.35%39521.73-94.9-0.24%+22%-0.3%-23.4%
'26/04/2773.9-0.2-0.27%-1.62%39616.63+684.23+1.76%+24.2%-2.03%-25.8%
'26/04/2474.1-0.8-1.07%-2.67%38932.4+1218.25+3.23%+28.2%-4.3%-30.8%
'26/04/2374.9-0.6-0.79%-3.44%37714.15-164.32-0.43%+27.6%-0.36%-31.1%
'26/04/2275.5+0.5+0.67%-2.8%37878.47+273.36+0.73%+28.5%-0.06%-31.3%
'26/04/2175-0.1-0.13%-2.93%37605.11+646.31+1.75%+30.8%-1.88%-33.7%
'26/04/2075.1-1.5-1.96%-4.83%36958.8+154.46+0.42%+31.3%-2.38%-36.2%
'26/04/1776.6-0.7-0.91%-5.69%36804.34-327.68-0.88%+30.2%-0.03%-35.9%
'26/04/1677.3+0.7+0.91%-4.83%37132.02+409.88+1.12%+31.6%-0.21%-36.5%
'26/04/1581.6-0.4-0.49%-5%36722.14+426.02+1.17%+33.2%-1.66%-38.2%
'26/04/1482-0.6-0.73%-5.69%36296.12+838.83+2.37%+36.3%-3.1%-42%
'26/04/1382.6+3.3+4.16%-1.77%35457.29+39.46+0.11%+36.5%+4.05%-38.3%
交易
日期		6625 必應加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1079.3+2.5+3.26%+1.43%35417.83+556.67+1.6%+38.7%+1.66%-37.2%
'26/04/0976.8-0.6-0.78%+0.65%34861.16+99.78+0.29%+39.1%-1.07%-38.4%
'26/04/0877.4+0.6+0.78%+1.43%34761.38+1531.56+4.61%+45.5%-3.83%-44%
'26/04/0776.8+0.6+0.79%+2.23%33229.82+657.39+2.02%+48.4%-1.23%-46.2%
'26/04/0276.2-1-1.3%+0.91%32572.43-602.39-1.82%+45.7%+0.52%-44.8%
'26/04/0177.2+3.2+4.32%+5.27%33174.82+1451.83+4.58%+52.4%-0.26%-47.1%
'26/03/3174-0.6-0.8%+4.42%31722.99-795.17-2.45%+48.7%+1.65%-44.2%
'26/03/3074.6-1.6-2.1%+2.23%32518.16-594.43-1.8%+46%-0.3%-43.8%
'26/03/2776.2-0.6-0.78%+1.43%33112.59-225.03-0.68%+45%-0.1%-43.6%
'26/03/2676.8-0.3-0.39%+1.04%33337.62-101.49-0.3%+44.6%-0.09%-43.5%
'26/03/2577.1-0.4-0.52%+0.52%33439.11+826.87+2.54%+48.2%-3.06%-47.7%
'26/03/2477.5-0.1-0.13%+0.39%32612.24-110.26-0.34%+47.7%+0.21%-47.3%
'26/03/2377.6+0.1+0.13%+0.52%32722.5-821.38-2.45%+44.1%+2.58%-43.6%
'26/03/2077.5-0.5-0.64%-0.13%33543.88-145.8-0.43%+43.5%-0.21%-43.6%
'26/03/1978-0.6-0.76%-0.89%33689.68-658.9-1.92%+40.7%+1.16%-41.6%
'26/03/1878.6-0.1-0.13%-1.02%34348.58+512.01+1.51%+42.9%-1.64%-43.9%
'26/03/1778.7+0.6+0.77%-0.26%33836.57+494.06+1.48%+45%-0.71%-45.2%
'26/03/1678.100%-0.26%33342.51-57.81-0.17%+44.7%+0.17%-45%
交易
日期		6625 必應加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1378.1-0.4-0.51%-0.76%33400.32-181.54-0.54%+44%+0.03%-44.7%
'26/03/1278.5-3.5-4.27%-5%33581.86-532.33-1.56%+41.7%-2.71%-46.7%
'26/03/1182+1.7+2.12%-2.99%34114.19+1342.32+4.1%+47.5%-1.98%-50.5%
'26/03/1080.3-0.1-0.12%-3.11%32771.87+661.45+2.06%+50.5%-2.18%-53.7%
'26/03/0980.4-1.7-2.07%-5.12%32110.42-1489.12-4.43%+43.9%+2.36%-49%
'26/03/0682.1+2.2+2.75%-2.5%33599.54-73.4-0.22%+43.6%+2.97%-46.1%
'26/03/0579.9+1.6+2.04%-0.51%33672.94+844.06+2.57%+47.3%-0.53%-47.8%
'26/03/0478.3-2.1-2.61%-3.11%32828.88-1494.77-4.35%+40.8%+1.74%-43.9%
'26/03/0380.4-0.4-0.5%-3.59%34323.65-771.44-2.2%+37.7%+1.7%-41.3%
'26/03/0280.8-0.7-0.86%-4.42%35095.09-319.4-0.9%+36.5%+0.04%-40.9%
'26/02/2681.5+0.6+0.74%-3.71%35414.49+1.420%+36.5%+0.74%-40.2%
'26/02/2580.9+0.6+0.75%-2.99%35413.07+712.25+2.05%+39.3%-1.3%-42.3%
'26/02/2480.3-0.5-0.62%-3.59%34700.82+927.56+2.75%+43.1%-3.37%-46.7%
'26/02/2380.8-0.6-0.74%-4.3%33773.26+167.55+0.5%+43.8%-1.24%-48.1%
'26/02/1181.4-2-2.4%-6.59%33605.71+532.74+1.61%+46.2%-4.01%-52.8%
'26/02/1083.4+1.2+1.46%-5.23%33072.97+668.35+2.06%+49.2%-0.6%-54.4%
'26/02/0982.2+1.1+1.36%-3.95%32404.62+621.7+1.96%+52.1%-0.6%-56%
'26/02/0681.1-1.1-1.34%-5.23%31782.92-18.35-0.06%+52%-1.28%-57.2%
交易
日期		6625 必應加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0582.2-0.7-0.84%-6.03%31801.27-488.54-1.51%+49.7%+0.67%-55.7%
'26/02/0482.9-0.6-0.72%-6.71%32289.81+94.45+0.29%+50.1%-1.01%-56.9%
'26/02/0383.5-2.5-2.91%-9.42%32195.36+571.33+1.81%+52.9%-4.72%-62.3%
'26/02/0286+2.5+2.99%-6.71%31624.03-439.72-1.37%+50.8%+4.36%-57.5%
'26/01/3083.5-1.2-1.42%-8.03%32063.75-472.52-1.45%+48.6%+0.03%-56.6%
'26/01/2984.7-0.8-0.94%-8.89%32536.27-267.55-0.82%+47.4%-0.12%-56.3%
'26/01/2885.5-1.5-1.72%-10.5%32803.82+485.9+1.5%+49.6%-3.22%-60%
'26/01/2787-0.5-0.57%-11%32317.92+253.4+0.79%+50.8%-1.36%-61.7%
'26/01/2687.5-0.4-0.46%-11.4%32064.52+103.01+0.32%+51.2%-0.78%-62.6%
'26/01/2387.9-0.3-0.34%-11.7%31961.51+215.43+0.68%+52.3%-1.02%-64%
'26/01/2288.2+0.8+0.92%-10.9%31746.08+499.71+1.6%+54.7%-0.68%-65.6%
'26/01/2187.4-0.6-0.68%-11.5%31246.37-513.62-1.62%+52.2%+0.94%-63.7%
'26/01/2088+0.3+0.34%-11.2%31759.99+120.7+0.38%+52.8%-0.04%-64%
'26/01/1987.7-1.5-1.68%-12.7%31639.29+230.59+0.73%+53.9%-2.41%-66.6%
'26/01/1689.2+0.7+0.79%-12%31408.7+598.12+1.94%+56.9%-1.15%-68.9%
'26/01/1588.5+0.3+0.34%-11.7%30810.58-131.2-0.42%+56.2%+0.76%-67.9%
'26/01/1488.2+0.1+0.11%-11.6%30941.78+234.56+0.76%+57.4%-0.65%-69%
'26/01/1388.1+5.1+6.14%-6.14%30707.22+139.93+0.46%+58.1%+5.68%-64.3%
交易
日期		6625 必應加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1283+1.2+1.47%-4.77%30567.29+278.33+0.92%+59.6%+0.55%-64.4%
'26/01/0981.8+0.1+0.12%-4.65%30288.96-71.59-0.24%+59.2%+0.36%-63.9%
'26/01/0881.7+0.2+0.25%-4.42%30360.55-74.92-0.25%+58.8%+0.5%-63.2%
'26/01/0781.5+0.3+0.37%-4.06%30435.47-140.83-0.46%+58.1%+0.83%-62.2%
'26/01/0681.200%-4.06%30576.3+471.26+1.57%+60.6%-1.57%-64.6%
'26/01/0581.2-0.7-0.85%-4.88%30105.04+755.23+2.57%+64.7%-3.42%-69.6%
'26/01/0281.9+0.6+0.74%-4.18%29349.81+386.21+1.33%+66.9%-0.59%-71.1%
'25/12/3181.3+0.4+0.49%-3.71%28963.6+256.47+0.89%+68.4%-0.4%-72.1%
'25/12/3080.900%-3.71%28707.13-103.76-0.36%+67.8%+0.36%-71.5%
'25/12/2980.9+0.1+0.12%-3.59%28810.89+254.87+0.89%+69.3%-0.77%-72.9%
'25/12/2680.8-0.1-0.12%-3.71%28556.02+184.04+0.65%+70.4%-0.77%-74.1%
'25/12/2480.9-0.1-0.12%-3.83%28371.98+61.51+0.22%+70.8%-0.34%-74.6%
'25/12/2381-0.9-1.1%-4.88%28310.47+160.83+0.57%+71.7%-1.67%-76.6%
'25/12/2281.9+1.7+2.12%-2.87%28149.64+453.29+1.64%+74.5%+0.48%-77.4%
'25/12/1980.2+1.2+1.52%-1.39%27696.35+227.82+0.83%+76%+0.69%-77.4%
'25/12/1879-0.1-0.13%-1.52%27468.53-56.64-0.21%+75.6%+0.08%-77.1%
'25/12/1779.1+0.5+0.64%-0.89%27525.17-11.49-0.04%+75.6%+0.68%-76.4%
'25/12/1678.6-1.4-1.75%-2.62%27536.66-330.28-1.19%+73.5%-0.56%-76.1%
交易
日期		6625 必應加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1580-0.2-0.25%-2.87%27866.94-331.08-1.17%+71.4%+0.92%-74.3%
'25/12/1280.2-0.8-0.99%-3.83%28198.02+173.27+0.62%+72.5%-1.61%-76.3%
'25/12/1181-4.7-5.48%-9.1%28024.75-375.98-1.32%+70.2%-4.16%-79.3%
'25/12/1085.7+0.2+0.23%-8.89%28400.73+218.13+0.77%+71.5%-0.54%-80.4%
'25/12/0985.5-1-1.16%-9.94%28182.6-121.18-0.43%+70.8%-0.73%-80.7%
'25/12/0886.5+1.1+1.29%-8.78%28303.78+322.89+1.15%+72.8%+0.14%-81.5%
'25/12/0585.4+0.1+0.12%-8.68%27980.89+185.18+0.67%+73.9%-0.55%-82.6%
'25/12/0485.3+0.1+0.12%-8.57%27795.71+2.67+0.01%+73.9%+0.11%-82.5%
'25/12/0385.2-0.4-0.47%-9%27793.04+228.77+0.83%+75.4%-1.3%-84.4%
'25/12/0285.6-1.4-1.61%-10.5%27564.27+221.74+0.81%+76.8%-2.42%-87.3%
'25/12/0187-0.1-0.11%-10.6%27342.53-283.95-1.03%+75%+0.92%-85.5%
'25/11/2887.1-1.7-1.91%-12.3%27626.48+71.95+0.26%+75.4%-2.17%-87.7%
'25/11/2788.8+1.2+1.37%-11.1%27554.53+144.99+0.53%+76.4%+0.84%-87.4%
'25/11/2687.6-2.8-3.1%-13.8%27409.54+497.37+1.85%+79.6%-4.95%-93.5%
'25/11/2590.4+1+1.12%-12.9%26912.17+407.93+1.54%+82.4%-0.42%-95.3%
'25/11/2489.4+1.9+2.17%-11%26504.24+69.3+0.26%+82.9%+1.91%-93.8%
'25/11/2187.500%-11%26434.94-991.42-3.61%+76.3%+3.61%-87.2%
'25/11/2087.5+0.5+0.57%-10.5%27426.36+846.24+3.18%+81.9%-2.61%-92.3%
交易
日期		6625 必應加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1987+0.6+0.69%-9.84%26580.12-176-0.66%+80.7%+1.35%-90.5%
'25/11/1886.4-1.4-1.59%-11.3%26756.12-691.19-2.52%+76.1%+0.93%-87.4%
'25/11/1787.8+1.3+1.5%-9.94%27447.31+49.81+0.18%+76.4%+1.32%-86.4%
'25/11/1486.5+3.3+3.97%-6.37%27397.5-506.06-1.81%+73.2%+5.78%-79.6%
'25/11/1383.2-0.5-0.6%-6.93%27903.56-43.53-0.16%+73%-0.44%-79.9%
'25/11/1283.7+1.9+2.32%-4.77%27947.09+162.14+0.58%+74%+1.74%-78.8%
'25/11/1181.8+2.8+3.54%-1.39%27784.95-84.56-0.3%+73.5%+3.84%-74.8%
'25/11/1079+0.4+0.51%-0.89%27869.51+218.1+0.79%+74.8%-0.28%-75.7%
'25/11/0778.6-0.7-0.88%-1.77%27651.41-248.04-0.89%+73.3%+0.01%-75%
'25/11/0679.300%-1.77%27899.45+182.39+0.66%+74.4%-0.66%-76.2%
'25/11/0579.3-0.5-0.63%-2.38%27717.06-399.5-1.42%+71.9%+0.79%-74.3%
'25/11/0479.8-0.3-0.37%-2.75%28116.56-218.03-0.77%+70.6%+0.4%-73.4%
'25/11/0380.1+1.4+1.78%-1.02%28334.59+101.24+0.36%+71.2%+1.42%-72.2%
'25/10/3178.7+1.1+1.42%+0.39%28233.35-54.18-0.19%+70.9%+1.61%-70.5%
'25/10/3077.6-1.9-2.39%-2.01%28287.53-7.21-0.03%+70.8%-2.36%-72.9%
'25/10/2979.5+0.3+0.38%-1.64%28294.74+345.63+1.24%+73%-0.86%-74.6%
'25/10/2879.2-1.1-1.37%-2.99%27949.11-44.52-0.16%+72.7%-1.21%-75.7%
'25/10/2780.3-1.5-1.83%-4.77%27993.63+461.37+1.68%+75.6%-3.51%-80.3%
交易
日期		6625 必應加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2381.800%-4.77%27532.26-116.65-0.42%+74.8%+0.42%-79.6%
'25/10/2281.8+0.1+0.12%-4.65%27648.91-103.5-0.37%+74.2%+0.49%-78.8%
'25/10/2181.7-0.1-0.12%-4.77%27752.41+63.78+0.23%+74.6%-0.35%-79.4%
'25/10/2081.8-0.1-0.12%-4.88%27688.63+386.26+1.41%+77.1%-1.53%-81.9%
'25/10/1781.9+0.5+0.61%-4.3%27302.37-345.5-1.25%+74.8%+1.86%-79.1%
'25/10/1681.4-0.1-0.12%-4.42%27647.87+372.16+1.36%+77.2%-1.48%-81.6%
'25/10/1581.5+1.3+1.62%-2.87%27275.71+482.56+1.8%+80.4%-0.18%-83.3%
'25/10/1480.2-1.4-1.72%-4.53%26793.15-130.27-0.48%+79.6%-1.24%-84.1%