≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6549 景凱 / K線比較(日)

6549 景凱

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.057.07-0.02-0.28%4.81%7.077.096.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4933.43萬261.88張/筆6.858.81N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3322.83萬261.27張/筆6.91+0.03 (+0.43%)

連續漲跌: 首日下跌  ( -0.02元 / -0.28%)

財報評分: 最新81分 / 平均49分

新聞及公告

• 景凱研發主管異動 (公告訊息 09/01 17:33)

• 景凱董事會通過2026年第2季財務報告 (公告訊息 08/06 17:22)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6549 景凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/137.05-0.02-0.28%-0.28%48341.31-960.65-1.95%-1.95%+1.67%+1.67%
'26/10/127.07+0.03+0.43%+0.14%49301.96-11.48-0.02%-1.97%+0.45%+2.11%
'26/10/087.04-0.1-1.4%-1.26%49313.44-492.93-0.99%-2.94%-0.41%+1.68%
'26/10/077.14+0.15+2.15%+0.86%49806.37-16.18-0.03%-2.97%+2.18%+3.83%
'26/10/066.99-0.21-2.92%-2.08%49822.55+110.51+0.22%-2.76%-3.14%+0.67%
'26/10/057.2+0.25+3.6%+1.44%49712.04+1236.3+2.55%-0.28%+1.05%+1.72%
'26/10/026.95+0.16+2.36%+3.83%48475.74+122.25+0.25%-0.03%+2.11%+3.85%
'26/10/016.79+0.06+0.89%+4.75%48353.49+413.36+0.86%+0.84%+0.03%+3.92%
'26/09/306.73-0.03-0.44%+4.29%47940.13+308.17+0.65%+1.49%-1.09%+2.8%
'26/09/296.76+0.26+4%+8.46%47631.96-392.64-0.82%+0.66%+4.82%+7.8%
'26/09/246.5+0.07+1.09%+9.64%48024.6-132.69-0.28%+0.38%+1.37%+9.26%
'26/09/236.43-0.46-6.68%+2.32%48157.29+357.12+0.75%+1.13%-7.43%+1.19%
'26/09/226.8900%+2.32%47800.17+81.33+0.17%+1.3%-0.17%+1.02%
'26/09/216.89+0.06+0.88%+3.22%47718.84+538.09+1.14%+2.46%-0.26%+0.76%
'26/09/186.8300%+3.22%47180.75+892.75+1.93%+4.44%-1.93%-1.21%
'26/09/176.83-0.1-1.44%+1.73%46288+439.1+0.96%+5.44%-2.4%-3.7%
'26/09/166.93+0.03+0.43%+2.17%45848.9+337.41+0.74%+6.22%-0.31%-4.04%
'26/09/156.9-0.13-1.85%+0.28%45511.49-351.03-0.77%+5.4%-1.08%-5.12%
交易
日期		6549 景凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/147.03+0.15+2.18%+2.47%45862.52-322.33-0.7%+4.67%+2.88%-2.2%
'26/09/116.8800%+2.47%46184.85-755.64-1.61%+2.98%+1.61%-0.51%
'26/09/106.88-0.05-0.72%+1.73%46940.49-242.87-0.51%+2.45%-0.21%-0.72%
'26/09/096.93+0.27+4.05%+5.86%47183.36+77.58+0.16%+2.62%+3.89%+3.23%
'26/09/086.66+0.01+0.15%+6.02%47105.78-220.49-0.47%+2.14%+0.62%+3.87%
'26/09/076.65+0.09+1.37%+7.47%47326.27+775.14+1.67%+3.85%-0.3%+3.62%
'26/09/046.56-0.39-5.61%+1.44%46551.13+693.47+1.51%+5.42%-7.12%-3.98%
'26/09/036.95-0.04-0.57%+0.86%45857.66-307.06-0.67%+4.71%+0.1%-3.86%
'26/09/026.99+0.19+2.79%+3.68%46164.72-784-1.67%+2.97%+4.46%+0.71%
'26/09/016.8-0.24-3.41%+0.14%46948.72+820.25+1.78%+4.8%-5.19%-4.66%
'26/08/317.04+0.14+2.03%+2.17%46128.47-202.98-0.44%+4.34%+2.47%-2.16%
'26/08/286.9-0.03-0.43%+1.73%46331.45+356.23+0.77%+5.15%-1.2%-3.41%
'26/08/276.93-0.11-1.56%+0.14%45975.22+142.6+0.31%+5.47%-1.87%-5.33%
'26/08/267.04+0.05+0.72%+0.86%45832.62+663.16+1.47%+7.02%-0.75%-6.16%
'26/08/256.99+0.09+1.3%+2.17%45169.46+407.14+0.91%+8%+0.39%-5.82%
'26/08/246.9+0.06+0.88%+3.07%44762.32-461.97-1.02%+6.89%+1.9%-3.82%
'26/08/216.84+0.07+1.03%+4.14%45224.29+290.55+0.65%+7.58%+0.38%-3.45%
'26/08/206.77-0.22-3.15%+0.86%44933.74+214.39+0.48%+8.1%-3.63%-7.24%
交易
日期		6549 景凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/196.9900%+0.86%44719.35-589.33-1.3%+6.69%+1.3%-5.83%
'26/08/186.99+0.14+2.04%+2.92%45308.68-548.59-1.2%+5.42%+3.24%-2.5%
'26/08/176.85-0.29-4.06%-1.26%45857.27+46.26+0.1%+5.52%-4.16%-6.78%
'26/08/147.14+0.06+0.85%-0.42%45811.01-210.47-0.46%+5.04%+1.31%-5.46%
'26/08/137.08+0.05+0.71%+0.28%46021.48+503.41+1.11%+6.2%-0.4%-5.92%
'26/08/127.03+0.04+0.57%+0.86%45518.07+397.35+0.88%+7.14%-0.31%-6.28%
'26/08/116.99+0.07+1.01%+1.88%45120.72+191.96+0.43%+7.6%+0.58%-5.72%
'26/08/106.92-0.13-1.84%0%44928.76+702.85+1.59%+9.31%-3.43%-9.31%
'26/08/077.05+0.04+0.57%+0.57%44225.91-170.79-0.38%+8.88%+0.95%-8.31%
'26/08/067.01-0.07-0.99%-0.42%44396.7-214.9-0.48%+8.36%-0.51%-8.78%
'26/08/057.08-0.04-0.56%-0.98%44611.6+1250.94+2.88%+11.5%-3.44%-12.5%
'26/08/047.12-0.62-8.01%-8.91%43360.66-25.75-0.06%+11.4%-7.95%-20.3%
'26/08/037.74-0.36-4.44%-13%43386.41+266.66+0.62%+12.1%-5.06%-25.1%
'26/07/318.1+1.63+25.19%+8.96%43119.75+3186.45+7.98%+21.1%+17.2%-12.1%
'26/07/306.47+0.07+1.09%+10.2%39933.3-105.88-0.26%+20.7%+1.35%-10.6%
'26/07/296.4-0.42-6.16%+3.37%40039.18-1564.18-3.76%+16.2%-2.4%-12.8%
'26/07/286.82-0.18-2.57%+0.71%41603.36-2030.83-4.65%+10.8%+2.08%-10.1%
'26/07/277-0.03-0.43%+0.28%43634.19-20.65-0.05%+10.7%-0.38%-10.5%
交易
日期		6549 景凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/247.03+0.02+0.29%+0.57%43654.84-1195.97-2.67%+7.78%+2.96%-7.21%
'26/07/237.01+0.11+1.59%+2.17%44850.81+25.03+0.06%+7.84%+1.53%-5.67%
'26/07/226.9-0.05-0.72%+1.44%44825.78+592.91+1.34%+9.29%-2.06%-7.85%
'26/07/216.95+0.05+0.72%+2.17%44232.87+1783.17+4.2%+13.9%-3.48%-11.7%
'26/07/206.9-0.03-0.43%+1.73%42449.7-221.57-0.52%+13.3%+0.09%-11.6%
'26/07/176.93-0.08-1.14%+0.57%42671.27-2953.71-6.47%+5.95%+5.33%-5.38%
'26/07/167.01-0.07-0.99%-0.42%45624.98-6.61-0.01%+5.94%-0.98%-6.36%
'26/07/157.08-0.01-0.14%-0.56%45631.59+893.64+2%+8.05%-2.14%-8.62%
'26/07/147.09-0.04-0.56%-1.12%44737.95-642.57-1.42%+6.52%+0.86%-7.65%
'26/07/137.13-0.09-1.25%-2.35%45380.52+25.91+0.06%+6.59%-1.31%-8.94%
'26/07/097.22+0.01+0.14%-2.22%45354.61-379.8-0.83%+5.7%+0.97%-7.92%
'26/07/087.21-0.01-0.14%-2.35%45734.41+255.3+0.56%+6.29%-0.7%-8.65%
'26/07/077.22-0.01-0.14%-2.49%45479.11-1077.28-2.31%+3.83%+2.17%-6.32%
'26/07/067.23+0.16+2.26%-0.28%46556.39-224.23-0.48%+3.34%+2.74%-3.62%
'26/07/037.07-0.12-1.67%-1.95%46780.62+36.46+0.08%+3.42%-1.75%-5.36%
'26/07/027.19+0.02+0.28%-1.67%46744.16-274.83-0.58%+2.81%+0.86%-4.49%
'26/07/017.1700%-1.67%47018.99+893.08+1.94%+4.8%-1.94%-6.48%
'26/06/307.17-0.11-1.51%-3.16%46125.91+1126.01+2.5%+7.43%-4.01%-10.6%
交易
日期		6549 景凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/297.28+0.06+0.83%-2.35%44999.9+428.14+0.96%+8.46%-0.13%-10.8%
'26/06/267.22-0.11-1.5%-3.82%44571.76-1683.5-3.64%+4.51%+2.14%-8.33%
'26/06/257.33-0.03-0.41%-4.21%46255.26+211.66+0.46%+4.99%-0.87%-9.2%
'26/06/247.36+0.09+1.24%-3.03%46043.6-1057.05-2.24%+2.63%+3.48%-5.66%
'26/06/237.27-0.27-3.58%-6.5%47100.65-640.86-1.34%+1.26%-2.24%-7.76%
'26/06/227.54-0.19-2.46%-8.8%47741.51+1276.31+2.75%+4.04%-5.21%-12.8%
'26/06/187.73+0.21+2.79%-6.25%46465.2+587.81+1.28%+5.37%+1.51%-11.6%
'26/06/177.52-0.13-1.7%-7.84%45877.39+68.2+0.15%+5.53%-1.85%-13.4%
'26/06/167.65-0.02-0.26%-8.08%45809.19+412.2+0.91%+6.49%-1.17%-14.6%
'26/06/157.67+0.32+4.35%-4.08%45396.99+1227.95+2.78%+9.45%+1.57%-13.5%
'26/06/127.35-0.18-2.39%-6.37%44169.04+1019.58+2.36%+12%-4.75%-18.4%
'26/06/117.53-0.05-0.66%-6.99%43149.46-76.08-0.18%+11.8%-0.48%-18.8%
'26/06/107.58-0.05-0.66%-7.6%43225.54-1478.9-3.31%+8.14%+2.65%-15.7%
'26/06/097.63+0.1+1.33%-6.37%44704.44+1201.66+2.76%+11.1%-1.43%-17.5%
'26/06/087.53-0.19-2.46%-8.68%43502.78-1568.16-3.48%+7.26%+1.02%-15.9%
'26/06/057.72+0.11+1.45%-7.36%45070.94-606.52-1.33%+5.83%+2.78%-13.2%
'26/06/047.61+0.01+0.13%-7.24%45677.46-781.7-1.68%+4.05%+1.81%-11.3%
'26/06/037.6-0.12-1.55%-8.68%46459.16+901.85+1.98%+6.11%-3.53%-14.8%
交易
日期		6549 景凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/027.72-0.14-1.78%-10.3%45557.31+219.4+0.48%+6.62%-2.26%-16.9%
'26/06/017.86+0.03+0.38%-9.96%45337.91+604.97+1.35%+8.07%-0.97%-18%
'26/05/297.83+0.01+0.13%-9.85%44732.94+1096.5+2.51%+10.8%-2.38%-20.6%
'26/05/287.82-0.08-1.01%-10.8%43636.44-620.36-1.4%+9.23%+0.39%-20%
'26/05/277.9-0.04-0.5%-11.2%44256.8+731.43+1.68%+11.1%-2.18%-22.3%
'26/05/267.94+0.07+0.89%-10.4%43525.37-119.03-0.27%+10.8%+1.16%-21.2%
'26/05/257.87-0.16-1.99%-12.2%43644.4+1376.43+3.26%+14.4%-5.25%-26.6%
'26/05/228.03-0.09-1.11%-13.2%42267.97+899.76+2.18%+16.9%-3.29%-30%
'26/05/218.12+0.15+1.88%-11.5%41368.21+1347.39+3.37%+20.8%-1.49%-32.3%
'26/05/207.97-0.26-3.16%-14.3%40020.82-154.74-0.39%+20.3%-2.77%-34.7%
'26/05/198.23+0.17+2.11%-12.5%40175.56-716.26-1.75%+18.2%+3.86%-30.7%
'26/05/188.06+0.06+0.75%-11.9%40891.82-280.54-0.68%+17.4%+1.43%-29.3%
'26/05/158-0.03-0.37%-12.2%41172.36-579.39-1.39%+15.8%+1.02%-28%
'26/05/148.03+0.08+1.01%-11.3%41751.75+377.25+0.91%+16.8%+0.1%-28.2%
'26/05/137.95-0.25-3.05%-14%41374.5-523.82-1.25%+15.4%-1.8%-29.4%
'26/05/128.2+0.2+2.5%-11.9%41898.32+108.26+0.26%+15.7%+2.24%-27.6%
'26/05/118-0.16-1.96%-13.6%41790.06+186.12+0.45%+16.2%-2.41%-29.8%
'26/05/088.16+0.05+0.62%-13.1%41603.94-329.84-0.79%+15.3%+1.41%-28.4%
交易
日期		6549 景凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/078.11+0.09+1.12%-12.1%41933.78+794.93+1.93%+17.5%-0.81%-29.6%
'26/05/068.02-0.02-0.25%-12.3%41138.85+369.56+0.91%+18.6%-1.16%-30.9%
'26/05/058.04-0.04-0.5%-12.7%40769.29+64.15+0.16%+18.8%-0.66%-31.5%
'26/05/048.08-0.22-2.65%-15.1%40705.14+1778.51+4.57%+24.2%-7.22%-39.2%
'26/04/308.3+0.37+4.67%-11.1%38926.63-376.87-0.96%+23%+5.63%-34.1%
'26/04/297.93+0.12+1.54%-9.73%39303.5-218.23-0.55%+22.3%+2.09%-32%
'26/04/287.81-0.01-0.13%-9.85%39521.73-94.9-0.24%+22%+0.11%-31.9%
'26/04/277.82-0.39-4.75%-14.1%39616.63+684.23+1.76%+24.2%-6.51%-38.3%
'26/04/248.21+0.01+0.12%-14%38932.4+1218.25+3.23%+28.2%-3.11%-42.2%
'26/04/238.2-0.9-9.89%-22.5%37714.15-164.32-0.43%+27.6%-9.46%-50.1%
'26/04/229.1+0.02+0.22%-22.4%37878.47+273.36+0.73%+28.5%-0.51%-50.9%
'26/04/219.08-0.38-4.02%-25.5%37605.11+646.31+1.75%+30.8%-5.77%-56.3%
'26/04/209.46+0.75+8.61%-19.1%36958.8+154.46+0.42%+31.3%+8.19%-50.4%
'26/04/178.71+0.61+7.53%-13%36804.34-327.68-0.88%+30.2%+8.41%-43.2%
'26/04/168.1+0.52+6.86%-6.99%37132.02+409.88+1.12%+31.6%+5.74%-38.6%
'26/04/157.58-0.04-0.52%-7.48%36722.14+426.02+1.17%+33.2%-1.69%-40.7%
'26/04/147.62-0.05-0.65%-8.08%36296.12+838.83+2.37%+36.3%-3.02%-44.4%
'26/04/137.67-0.22-2.79%-10.6%35457.29+39.46+0.11%+36.5%-2.9%-47.1%
交易
日期		6549 景凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/107.89+0.28+3.68%-7.36%35417.83+556.67+1.6%+38.7%+2.08%-46%
'26/04/097.61-0.24-3.06%-10.2%34861.16+99.78+0.29%+39.1%-3.35%-49.3%
'26/04/087.85-0.33-4.03%-13.8%34761.38+1531.56+4.61%+45.5%-8.64%-59.3%
'26/04/078.18+0.45+5.82%-8.8%33229.82+657.39+2.02%+48.4%+3.8%-57.2%
'26/04/027.73+0.21+2.79%-6.25%32572.43-602.39-1.82%+45.7%+4.61%-52%
'26/04/017.5200%-6.25%33174.82+1451.83+4.58%+52.4%-4.58%-58.6%
'26/03/317.52-0.38-4.81%-10.8%31722.99-795.17-2.45%+48.7%-2.36%-59.4%
'26/03/307.9+0.48+6.47%-4.99%32518.16-594.43-1.8%+46%+8.27%-51%
'26/03/277.42-0.01-0.13%-5.11%33112.59-225.03-0.68%+45%+0.55%-50.1%
'26/03/267.43-0.1-1.33%-6.37%33337.62-101.49-0.3%+44.6%-1.03%-50.9%
'26/03/257.5300%-6.37%33439.11+826.87+2.54%+48.2%-2.54%-54.6%
'26/03/247.53+0.1+1.35%-5.11%32612.24-110.26-0.34%+47.7%+1.69%-52.8%
'26/03/237.43-0.09-1.2%-6.25%32722.5-821.38-2.45%+44.1%+1.25%-50.4%
'26/03/207.52-0.14-1.83%-7.96%33543.88-145.8-0.43%+43.5%-1.4%-51.5%
'26/03/197.66-0.01-0.13%-8.08%33689.68-658.9-1.92%+40.7%+1.79%-48.8%
'26/03/187.67-0.07-0.9%-8.91%34348.58+512.01+1.51%+42.9%-2.41%-51.8%
'26/03/177.74-0.04-0.51%-9.38%33836.57+494.06+1.48%+45%-1.99%-54.4%
'26/03/167.78+0.29+3.87%-5.87%33342.51-57.81-0.17%+44.7%+4.04%-50.6%
交易
日期		6549 景凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/137.49+0.04+0.54%-5.37%33400.32-181.54-0.54%+44%+1.08%-49.3%
'26/03/127.45-0.08-1.06%-6.37%33581.86-532.33-1.56%+41.7%+0.5%-48.1%
'26/03/117.53-0.15-1.95%-8.2%34114.19+1342.32+4.1%+47.5%-6.05%-55.7%
'26/03/107.68-0.02-0.26%-8.44%32771.87+661.45+2.06%+50.5%-2.32%-59%
'26/03/097.7-0.06-0.77%-9.15%32110.42-1489.12-4.43%+43.9%+3.66%-53%
'26/03/067.76+0.02+0.26%-8.91%33599.54-73.4-0.22%+43.6%+0.48%-52.5%
'26/03/057.74+0.02+0.26%-8.68%33672.94+844.06+2.57%+47.3%-2.31%-55.9%
'26/03/047.72-0.12-1.53%-10.1%32828.88-1494.77-4.35%+40.8%+2.82%-50.9%
'26/03/037.84-0.15-1.88%-11.8%34323.65-771.44-2.2%+37.7%+0.32%-49.5%
'26/03/027.99-0.03-0.37%-12.1%35095.09-319.4-0.9%+36.5%+0.53%-48.6%
'26/02/268.0200%-12.1%35414.49+1.420%+36.5%0%-48.6%
'26/02/258.0200%-12.1%35413.07+712.25+2.05%+39.3%-2.05%-51.4%
'26/02/248.02-0.01-0.12%-12.2%34700.82+927.56+2.75%+43.1%-2.87%-55.3%
'26/02/238.03+0.33+4.29%-8.44%33773.26+167.55+0.5%+43.8%+3.79%-52.3%
'26/02/117.7+0.03+0.39%-8.08%33605.71+532.74+1.61%+46.2%-1.22%-54.2%
'26/02/107.67-0.15-1.92%-9.85%33072.97+668.35+2.06%+49.2%-3.98%-59%
'26/02/097.82-0.07-0.89%-10.6%32404.62+621.7+1.96%+52.1%-2.85%-62.7%
'26/02/067.89-0.02-0.25%-10.9%31782.92-18.35-0.06%+52%-0.19%-62.9%
交易
日期		6549 景凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/057.91-0.13-1.62%-12.3%31801.27-488.54-1.51%+49.7%-0.11%-62%
'26/02/048.04+0.01+0.12%-12.2%32289.81+94.45+0.29%+50.1%-0.17%-62.4%
'26/02/038.03-0.01-0.12%-12.3%32195.36+571.33+1.81%+52.9%-1.93%-65.2%
'26/02/028.04-0.07-0.86%-13.1%31624.03-439.72-1.37%+50.8%+0.51%-63.8%
'26/01/308.11-0.12-1.46%-14.3%32063.75-472.52-1.45%+48.6%-0.01%-62.9%
'26/01/298.23-0.53-6.05%-19.5%32536.27-267.55-0.82%+47.4%-5.23%-66.9%
'26/01/288.76+0.56+6.83%-14%32803.82+485.9+1.5%+49.6%+5.33%-63.6%
'26/01/278.2-0.22-2.61%-16.3%32317.92+253.4+0.79%+50.8%-3.4%-67%
'26/01/268.42+0.12+1.45%-15.1%32064.52+103.01+0.32%+51.2%+1.13%-66.3%
'26/01/238.3+0.2+2.47%-13%31961.51+215.43+0.68%+52.3%+1.79%-65.2%
'26/01/228.1+0.39+5.06%-8.56%31746.08+499.71+1.6%+54.7%+3.46%-63.3%
'26/01/217.71-0.02-0.26%-8.8%31246.37-513.62-1.62%+52.2%+1.36%-61%
'26/01/207.7300%-8.8%31759.99+120.7+0.38%+52.8%-0.38%-61.6%
'26/01/197.73+0.16+2.11%-6.87%31639.29+230.59+0.73%+53.9%+1.38%-60.8%
'26/01/167.57+0.04+0.53%-6.37%31408.7+598.12+1.94%+56.9%-1.41%-63.3%
'26/01/157.5300%-6.37%30810.58-131.2-0.42%+56.2%+0.42%-62.6%
'26/01/147.53-0.14-1.83%-8.08%30941.78+234.56+0.76%+57.4%-2.59%-65.5%
'26/01/137.6700%-8.08%30707.22+139.93+0.46%+58.1%-0.46%-66.2%
交易
日期		6549 景凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/127.67+0.15+1.99%-6.25%30567.29+278.33+0.92%+59.6%+1.07%-65.9%
'26/01/097.52-0.1-1.31%-7.48%30288.96-71.59-0.24%+59.2%-1.07%-66.7%
'26/01/087.62-0.04-0.52%-7.96%30360.55-74.92-0.25%+58.8%-0.27%-66.8%
'26/01/077.66-0.06-0.78%-8.68%30435.47-140.83-0.46%+58.1%-0.32%-66.8%
'26/01/067.72+0.1+1.31%-7.48%30576.3+471.26+1.57%+60.6%-0.26%-68.1%
'26/01/057.62-0.11-1.42%-8.8%30105.04+755.23+2.57%+64.7%-3.99%-73.5%
'26/01/027.73+0.02+0.26%-8.56%29349.81+386.21+1.33%+66.9%-1.07%-75.5%
'25/12/317.71-0.04-0.52%-9.03%28963.6+256.47+0.89%+68.4%-1.41%-77.4%
'25/12/307.75-0.04-0.51%-9.5%28707.13-103.76-0.36%+67.8%-0.15%-77.3%
'25/12/297.79+0.07+0.91%-8.68%28810.89+254.87+0.89%+69.3%+0.02%-78%
'25/12/267.72-0.06-0.77%-9.38%28556.02+184.04+0.65%+70.4%-1.42%-79.8%
'25/12/247.78+0.13+1.7%-7.84%28371.98+61.51+0.22%+70.8%+1.48%-78.6%
'25/12/237.65-0.23-2.92%-10.5%28310.47+160.83+0.57%+71.7%-3.49%-82.3%
'25/12/227.88-0.02-0.25%-10.8%28149.64+453.29+1.64%+74.5%-1.89%-85.3%
'25/12/197.9+0.28+3.67%-7.48%27696.35+227.82+0.83%+76%+2.84%-83.5%
'25/12/187.62-0.26-3.3%-10.5%27468.53-56.64-0.21%+75.6%-3.09%-86.2%
'25/12/177.88-0.01-0.13%-10.6%27525.17-11.49-0.04%+75.6%-0.09%-86.2%
'25/12/167.89-0.01-0.13%-10.8%27536.66-330.28-1.19%+73.5%+1.06%-84.2%
交易
日期		6549 景凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/157.9-0.02-0.25%-11%27866.94-331.08-1.17%+71.4%+0.92%-82.4%
'25/12/127.9200%-11%28198.02+173.27+0.62%+72.5%-0.62%-83.5%
'25/12/117.9200%-11%28024.75-375.98-1.32%+70.2%+1.32%-81.2%
'25/12/107.92-0.05-0.63%-11.5%28400.73+218.13+0.77%+71.5%-1.4%-83.1%
'25/12/097.97-0.04-0.5%-12%28182.6-121.18-0.43%+70.8%-0.07%-82.8%
'25/12/088.01+0.02+0.25%-11.8%28303.78+322.89+1.15%+72.8%-0.9%-84.5%
'25/12/057.99+0.01+0.13%-11.7%27980.89+185.18+0.67%+73.9%-0.54%-85.6%
'25/12/047.98+0.08+1.01%-10.8%27795.71+2.67+0.01%+73.9%+1%-84.7%
'25/12/037.9-0.02-0.25%-11%27793.04+228.77+0.83%+75.4%-1.08%-86.4%
'25/12/027.9200%-11%27564.27+221.74+0.81%+76.8%-0.81%-87.8%
'25/12/017.92-0.11-1.37%-12.2%27342.53-283.95-1.03%+75%-0.34%-87.2%
'25/11/288.03+0.13+1.65%-10.8%27626.48+71.95+0.26%+75.4%+1.39%-86.2%
'25/11/277.9-0.33-4.01%-14.3%27554.53+144.99+0.53%+76.4%-4.54%-90.7%
'25/11/268.23-0.42-4.86%-18.5%27409.54+497.37+1.85%+79.6%-6.71%-98.1%
'25/11/258.65+0.66+8.26%-11.8%26912.17+407.93+1.54%+82.4%+6.72%-94.2%
'25/11/247.99+0.38+4.99%-7.36%26504.24+69.3+0.26%+82.9%+4.73%-90.2%
'25/11/217.61-0.12-1.55%-8.8%26434.94-991.42-3.61%+76.3%+2.06%-85.1%
'25/11/207.73-0.01-0.13%-8.91%27426.36+846.24+3.18%+81.9%-3.31%-90.8%
交易
日期		6549 景凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/197.74-0.09-1.15%-9.96%26580.12-176-0.66%+80.7%-0.49%-90.6%
'25/11/187.83+0.08+1.03%-9.03%26756.12-691.19-2.52%+76.1%+3.55%-85.2%
'25/11/177.75-0.11-1.4%-10.3%27447.31+49.81+0.18%+76.4%-1.58%-86.7%
'25/11/147.86+0.14+1.81%-8.68%27397.5-506.06-1.81%+73.2%+3.62%-81.9%
'25/11/137.72-0.26-3.26%-11.7%27903.56-43.53-0.16%+73%-3.1%-84.6%
'25/11/127.98-0.01-0.13%-11.8%27947.09+162.14+0.58%+74%-0.71%-85.7%
'25/11/117.9900%-11.8%27784.95-84.56-0.3%+73.5%+0.3%-85.2%
'25/11/107.99+0.08+1.01%-10.9%27869.51+218.1+0.79%+74.8%+0.22%-85.7%
'25/11/077.91+0.05+0.64%-10.3%27651.41-248.04-0.89%+73.3%+1.53%-83.6%
'25/11/067.86+0.01+0.13%-10.2%27899.45+182.39+0.66%+74.4%-0.53%-84.6%
'25/11/057.85-0.07-0.88%-11%27717.06-399.5-1.42%+71.9%+0.54%-82.9%
'25/11/047.92+0.2+2.59%-8.68%28116.56-218.03-0.77%+70.6%+3.36%-79.3%
'25/11/037.72-0.13-1.66%-10.2%28334.59+101.24+0.36%+71.2%-2.02%-81.4%
'25/10/317.85+0.08+1.03%-9.27%28233.35-54.18-0.19%+70.9%+1.22%-80.2%
'25/10/307.77-0.15-1.89%-11%28287.53-7.21-0.03%+70.8%-1.86%-81.8%
'25/10/297.92-0.05-0.63%-11.5%28294.74+345.63+1.24%+73%-1.87%-84.5%
'25/10/287.97+0.09+1.14%-10.5%27949.11-44.52-0.16%+72.7%+1.3%-83.2%
'25/10/277.88-0.14-1.75%-12.1%27993.63+461.37+1.68%+75.6%-3.43%-87.7%
交易
日期		6549 景凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/238.02+0.01+0.12%-12%27532.26-116.65-0.42%+74.8%+0.54%-86.8%
'25/10/228.01+0.04+0.5%-11.5%27648.91-103.5-0.37%+74.2%+0.87%-85.7%
'25/10/217.97+0.14+1.79%-9.96%27752.41+63.78+0.23%+74.6%+1.56%-84.6%
'25/10/207.83-0.17-2.12%-11.9%27688.63+386.26+1.41%+77.1%-3.53%-88.9%
'25/10/178-0.03-0.37%-12.2%27302.37-345.5-1.25%+74.8%+0.88%-87.1%
'25/10/168.03+0.01+0.12%-12.1%27647.87+372.16+1.36%+77.2%-1.24%-89.3%
'25/10/158.02-0.01-0.12%-12.2%27275.71+482.56+1.8%+80.4%-1.92%-92.6%
'25/10/148.03+0.02+0.25%-12%26793.15-130.27-0.48%+79.6%+0.73%-91.5%