≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6464 台數科資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
85.6 85.5 +0.1 +0.12% 0.58% 86 86 85.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
24204.9萬 26 0.9張/筆 85.66元 1.39 14.81 -0.95
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
56476.1萬 48 1.2張/筆 85.65元 -0.2 (-0.23%)

連漲連跌: 連2跌→漲  ( +0.1元 / +0.12%)        
財報評分: 最新57分 / 平均66分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   6464 台數科 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6464) 台數科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2685.6+0.1+0.12%+0.12%20120.51+263.09+1.32%+1.32%-1.2%-1.21%
'24/04/2585.5-0.2-0.23%-0.12%19857.42-274.32-1.36%-0.06%+1.13%-0.06%
'24/04/2485.7-0.7-0.81%-0.93%20131.74+532.46+2.72%+2.66%-3.53%-3.59%
'24/04/2386.4+0.6+0.7%-0.23%19599.28+188.06+0.97%+3.65%-0.27%-3.89%
'24/04/2285.8+0.2+0.23%0%19411.22-115.9-0.59%+3.04%+0.82%-3.04%
'24/04/1985.6-0.4-0.47%-0.47%19527.12-774.08-3.81%-0.89%+3.34%+0.42%
'24/04/1886-0.9-1.04%-1.5%20301.2+87.87+0.43%-0.46%-1.47%-1.04%
'24/04/1786.9+1+1.16%-0.35%20213.33+311.37+1.56%+1.1%-0.4%-1.45%
'24/04/1685.900%-0.35%19901.96-547.81-2.68%-1.61%+2.68%+1.26%
'24/04/1585.9-0.9-1.04%-1.38%20449.77-286.8-1.38%-2.97%+0.34%+1.59%
'24/04/1286.8-0.3-0.34%-1.72%20736.57-16.65-0.08%-3.05%-0.26%+1.33%
'24/04/1187.1-0.1-0.11%-1.83%20753.22-10.31-0.05%-3.1%-0.06%+1.26%
'24/04/1087.2-0.3-0.34%-2.17%20763.53-32.67-0.16%-3.25%-0.18%+1.08%
'24/04/0987.5+0.4+0.46%-1.72%20796.2+378.5+1.85%-1.46%-1.39%-0.27%
'24/04/0887.1-0.1-0.11%-1.83%20417.7+80.1+0.39%-1.07%-0.5%-0.77%
'24/04/0387.200%-1.83%20337.6-128.97-0.63%-1.69%+0.63%-0.14%
'24/04/0287.2-0.2-0.23%-2.06%20466.57+244.24+1.21%-0.5%-1.44%-1.56%
'24/04/0187.4+0.1+0.11%-1.95%20222.33-72.12-0.36%-0.86%+0.47%-1.09%
交易
日期		(6464) 台數科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2987.3-0.4-0.46%-2.39%20294.45+147.9+0.73%-0.13%-1.19%-2.27%
'24/03/2887.700%-2.39%20146.55-53.57-0.27%-0.39%+0.27%-2%
'24/03/2787.700%-2.39%20200.12+73.63+0.37%-0.03%-0.37%-2.36%
'24/03/2687.7+0.1+0.11%-2.28%20126.49-65.76-0.33%-0.36%+0.44%-1.93%
'24/03/2587.6+0.1+0.11%-2.17%20192.25-36.18-0.18%-0.53%+0.29%-1.64%
'24/03/2287.500%-2.17%20228.43+29.34+0.15%-0.39%-0.15%-1.78%
'24/03/2187.5+0.2+0.23%-1.95%20199.09+414.64+2.1%+1.7%-1.87%-3.65%
'24/03/2087.300%-1.95%19784.45-72.75-0.37%+1.33%+0.37%-3.27%
'24/03/1987.3+0.1+0.11%-1.83%19857.2-22.65-0.11%+1.21%+0.22%-3.05%
'24/03/1887.2+0.3+0.35%-1.5%19879.85+197.35+1%+2.23%-0.65%-3.72%
'24/03/1586.9-0.2-0.23%-1.72%19682.5-255.42-1.28%+0.92%+1.05%-2.64%
'24/03/1487.1-0.1-0.11%-1.83%19937.92+9.41+0.05%+0.96%-0.16%-2.8%
'24/03/1387.2+0.7+0.81%-1.04%19928.51+13.96+0.07%+1.03%+0.74%-2.07%
'24/03/1286.5+0.2+0.23%-0.81%19914.55+188.47+0.96%+2%-0.73%-2.81%
'24/03/1186.3+0.1+0.12%-0.7%19726.08-59.24-0.3%+1.69%+0.42%-2.39%
'24/03/0886.2-0.1-0.12%-0.81%19785.32+91.8+0.47%+2.17%-0.59%-2.98%
'24/03/0786.3+0.1+0.12%-0.7%19693.52+194.07+1%+3.19%-0.88%-3.88%
'24/03/0686.200%-0.7%19499.45+112.53+0.58%+3.78%-0.58%-4.48%
交易
日期		(6464) 台數科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0586.2+0.1+0.12%-0.58%19386.92+81.61+0.42%+4.22%-0.3%-4.8%
'24/03/0486.100%-0.58%19305.31+369.38+1.95%+6.26%-1.95%-6.84%
'24/03/0186.1+0.1+0.12%-0.47%18935.93-30.84-0.16%+6.08%+0.28%-6.55%
'24/02/2986-0.1-0.12%-0.58%18966.77+112.36+0.6%+6.72%-0.72%-7.3%
'24/02/2786.1-0.1-0.12%-0.7%18854.41-93.64-0.49%+6.19%+0.37%-6.88%
'24/02/2686.200%-0.7%18948.05+58.86+0.31%+6.52%-0.31%-7.21%
'24/02/2386.2-0.1-0.12%-0.81%18889.19+36.41+0.19%+6.72%-0.31%-7.54%
'24/02/2286.3+0.2+0.23%-0.58%18852.78+176.47+0.94%+7.73%-0.71%-8.31%
'24/02/2186.100%-0.58%18676.31-76.85-0.41%+7.29%+0.41%-7.87%
'24/02/2086.1+0.1+0.12%-0.47%18753.16+117.36+0.63%+7.97%-0.51%-8.43%
'24/02/198600%-0.47%18635.8+28.55+0.15%+8.13%-0.15%-8.6%
'24/02/1686-0.1-0.12%-0.58%18607.25-37.32-0.2%+7.92%+0.08%-8.5%
'24/02/1586.100%-0.58%18644.57+548.5+3.03%+11.2%-3.03%-11.8%
'24/02/0586.1-0.2-0.23%-0.81%18096.07+36.14+0.2%+11.4%-0.43%-12.2%
'24/02/0286.300%-0.81%18059.93+91.82+0.51%+12%-0.51%-12.8%
'24/02/0186.3+0.3+0.35%-0.47%17968.11+78.55+0.44%+12.5%-0.09%-12.9%
'24/01/318600%-0.47%17889.56-145.07-0.8%+11.6%+0.8%-12%
'24/01/3086-0.1-0.12%-0.58%18034.63-85-0.47%+11%+0.35%-11.6%
交易
日期		(6464) 台數科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2986.1-0.1-0.12%-0.7%18119.63+124.6+0.69%+11.8%-0.81%-12.5%
'24/01/2686.2-0.1-0.12%-0.81%17995.03-7.59-0.04%+11.8%-0.08%-12.6%
'24/01/2586.3+0.1+0.12%-0.7%18002.62+126.79+0.71%+12.6%-0.59%-13.3%
'24/01/2486.200%-0.7%17875.83+1.24+0.01%+12.6%-0.01%-13.3%
'24/01/2386.200%-0.7%17874.59+59.49+0.33%+12.9%-0.33%-13.6%
'24/01/2286.2+0.4+0.47%-0.23%17815.1+133.58+0.76%+13.8%-0.29%-14%
'24/01/1985.8+0.4+0.47%+0.23%17681.52+453.73+2.63%+16.8%-2.16%-16.6%
'24/01/1885.4+0.1+0.12%+0.35%17227.79+66+0.38%+17.2%-0.26%-16.9%
'24/01/1785.3-0.3-0.35%0%17161.79-185.08-1.07%+16%+0.72%-16%
'24/01/1685.6-0.1-0.12%-0.12%17346.87-199.95-1.14%+14.7%+1.02%-14.8%
'24/01/1585.7-0.2-0.23%-0.35%17546.82+33.99+0.19%+14.9%-0.42%-15.2%
'24/01/1285.900%-0.35%17512.83-32.49-0.19%+14.7%+0.19%-15%
'24/01/1185.9-0.2-0.23%-0.58%17545.32+79.69+0.46%+15.2%-0.69%-15.8%
'24/01/1086.1+0.1+0.12%-0.47%17465.63-69.86-0.4%+14.7%+0.52%-15.2%
'24/01/0986+0.1+0.12%-0.35%17535.49-37.17-0.21%+14.5%+0.33%-14.8%
'24/01/0885.9-0.1-0.12%-0.47%17572.66+53.52+0.31%+14.8%-0.43%-15.3%
'24/01/058600%-0.47%17519.14-30.51-0.17%+14.6%+0.17%-15.1%
'24/01/0486+0.1+0.12%-0.35%17549.65-9.66-0.06%+14.6%+0.18%-14.9%
交易
日期		(6464) 台數科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0385.9-0.1-0.12%-0.47%17559.31-294.45-1.65%+12.7%+1.53%-13.2%
'24/01/028600%-0.47%17853.76-77.05-0.43%+12.2%+0.43%-12.7%
'23/12/2986-0.1-0.12%-0.58%17930.81+20.44+0.11%+12.3%-0.23%-12.9%
'23/12/2886.1+0.2+0.23%-0.35%17910.37+18.87+0.11%+12.5%+0.12%-12.8%
'23/12/2785.9-0.4-0.46%-0.81%17891.5+139.77+0.79%+13.3%-1.25%-14.2%
'23/12/2686.3+0.6+0.7%-0.12%17751.73+146.89+0.83%+14.3%-0.13%-14.4%
'23/12/2585.7+0.1+0.12%0%17604.84+8.21+0.05%+14.3%+0.07%-14.3%
'23/12/2285.6-0.4-0.47%-0.47%17596.63+52.89+0.3%+14.7%-0.77%-15.2%
'23/12/2186+0.1+0.12%-0.35%17543.74-91.46-0.52%+14.1%+0.64%-14.4%
'23/12/2085.9+0.1+0.12%-0.23%17635.2+58.65+0.33%+14.5%-0.21%-14.7%
'23/12/1985.8-0.4-0.46%-0.7%17576.55-75.48-0.43%+14%-0.03%-14.7%
'23/12/1886.2-0.3-0.35%-1.04%17652.03-21.84-0.12%+13.8%-0.23%-14.9%
'23/12/1586.500%-1.04%17673.87+20.76+0.12%+14%-0.12%-15%
'23/12/1486.5+0.7+0.82%-0.23%17653.11+184.18+1.05%+15.2%-0.23%-15.4%
'23/12/1385.800%-0.23%17468.93+18.3+0.1%+15.3%-0.1%-15.5%
'23/12/1285.800%-0.23%17450.63+32.29+0.19%+15.5%-0.19%-15.7%
'23/12/1185.8-0.3-0.35%-0.58%17418.34+34.35+0.2%+15.7%-0.55%-16.3%
'23/12/0886.100%-0.58%17383.99+105.25+0.61%+16.4%-0.61%-17%
交易
日期		(6464) 台數科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0786.100%-0.58%17278.74-81.98-0.47%+15.9%+0.47%-16.5%
'23/12/0686.1+0.2+0.23%-0.35%17360.72+32.71+0.19%+16.1%+0.04%-16.5%
'23/12/0585.9-0.2-0.23%-0.58%17328.01-93.47-0.54%+15.5%+0.31%-16.1%
'23/12/0486.1+0.1+0.12%-0.47%17421.48-16.87-0.1%+15.4%+0.22%-15.8%
'23/12/018600%-0.47%17438.35+4.5+0.03%+15.4%-0.03%-15.9%
'23/11/3086+0.1+0.12%-0.35%17433.85+63.29+0.36%+15.8%-0.24%-16.2%
'23/11/2985.9+0.1+0.12%-0.23%17370.56+29.31+0.17%+16%-0.05%-16.3%
'23/11/2885.800%-0.23%17341.25+203.83+1.19%+17.4%-1.19%-17.6%
'23/11/2785.800%-0.23%17137.42-150-0.87%+16.4%+0.87%-16.6%
'23/11/2485.8-0.1-0.12%-0.35%17287.42-7.13-0.04%+16.3%-0.08%-16.7%
'23/11/2385.9-0.1-0.12%-0.47%17294.55-15.71-0.09%+16.2%-0.03%-16.7%
'23/11/2286+0.1+0.12%-0.35%17310.26-106.44-0.61%+15.5%+0.73%-15.9%
'23/11/2185.9-0.1-0.12%-0.47%17416.7+206.23+1.2%+16.9%-1.32%-17.4%
'23/11/2086+0.2+0.23%-0.23%17210.47+1.52+0.01%+16.9%+0.22%-17.2%
'23/11/1785.8+0.2+0.23%0%17208.95+37.77+0.22%+17.2%+0.01%-17.2%
'23/11/1685.600%0%17171.18+42.4+0.25%+17.5%-0.25%-17.5%
'23/11/1585.6+0.6+0.71%+0.71%17128.78+213.07+1.26%+18.9%-0.55%-18.2%
'23/11/1485+0.1+0.12%+0.82%16915.71+76.42+0.45%+19.5%-0.33%-18.7%
交易
日期		(6464) 台數科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1384.9+0.4+0.47%+1.3%16839.29+156.62+0.94%+20.6%-0.47%-19.3%
'23/11/1084.5-0.5-0.59%+0.71%16682.67-62.98-0.38%+20.2%-0.21%-19.4%
'23/11/098500%+0.71%16745.65+4.82+0.03%+20.2%-0.03%-19.5%
'23/11/088500%+0.71%16740.83+55.88+0.33%+20.6%-0.33%-19.9%
'23/11/0785-0.1-0.12%+0.59%16684.95+35.59+0.21%+20.8%-0.33%-20.3%
'23/11/0685.1+0.3+0.35%+0.94%16649.36+141.71+0.86%+21.9%-0.51%-20.9%
'23/11/0384.800%+0.94%16507.65+110.7+0.68%+22.7%-0.68%-21.8%
'23/11/0284.8+0.3+0.36%+1.3%16396.95+358.39+2.23%+25.5%-1.87%-24.1%
'23/11/0184.5+0.3+0.36%+1.66%16038.56+37.29+0.23%+25.7%+0.13%-24.1%
'23/10/3184.2-0.3-0.36%+1.3%16001.27-148.41-0.92%+24.6%+0.56%-23.3%
'23/10/3084.500%+1.3%16149.68+15.07+0.09%+24.7%-0.09%-23.4%
'23/10/2784.5+0.2+0.24%+1.54%16134.61+60.87+0.38%+25.2%-0.14%-23.6%
'23/10/2684.3-0.6-0.71%+0.82%16073.74-285.15-1.74%+23%+1.03%-22.2%
'23/10/2584.9+0.1+0.12%+0.94%16358.89+49.13+0.3%+23.4%-0.18%-22.4%
'23/10/2484.8+0.1+0.12%+1.06%16309.76+58.4+0.36%+23.8%-0.24%-22.7%
'23/10/2384.7-0.7-0.82%+0.23%16251.36-189.36-1.15%+22.4%+0.33%-22.1%
'23/10/2085.4+0.1+0.12%+0.35%16440.72-12.01-0.07%+22.3%+0.19%-21.9%
'23/10/1985.3+0.1+0.12%+0.47%16452.73+11.82+0.07%+22.4%+0.05%-21.9%
交易
日期		(6464) 台數科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1885.2-1.2-1.39%-0.93%16440.91-201.64-1.21%+20.9%-0.18%-21.8%
'23/10/1786.4-0.1-0.12%-1.04%16642.55-9.69-0.06%+20.8%-0.06%-21.9%
'23/10/1686.5-0.5-0.57%-1.61%16652.24-130.33-0.78%+19.9%+0.21%-21.5%
'23/10/1387-1.1-1.25%-2.84%16782.57-43.34-0.26%+19.6%-0.99%-22.4%
'23/10/1288.1+0.6+0.69%-2.17%16825.91+153.88+0.92%+20.7%-0.23%-22.9%
'23/10/1187.5-0.5-0.57%-2.73%16672.03+151.46+0.92%+21.8%-1.49%-24.5%
'23/10/0688-0.1-0.11%-2.84%16520.57+67.05+0.41%+22.3%-0.52%-25.1%
'23/10/0588.1+0.2+0.23%-2.62%16453.52+180.14+1.11%+23.6%-0.88%-26.3%
'23/10/0487.9-0.4-0.45%-3.06%16273.38-180.96-1.1%+22.3%+0.65%-25.3%
'23/10/0388.3-0.2-0.23%-3.28%16454.34-102.97-0.62%+21.5%+0.39%-24.8%
'23/10/0288.5+0.4+0.45%-2.84%16557.31+203.57+1.24%+23%-0.79%-25.9%
'23/09/2888.1-0.4-0.45%-3.28%16353.74+43.38+0.27%+23.4%-0.72%-26.6%
'23/09/2788.500%-3.28%16310.36+34.29+0.21%+23.6%-0.21%-26.9%
'23/09/2688.5-0.2-0.23%-3.49%16276.07-176.16-1.07%+22.3%+0.84%-25.8%
'23/09/2588.7-0.3-0.34%-3.82%16452.23+107.75+0.66%+23.1%-1%-26.9%
'23/09/2289-0.3-0.34%-4.14%16344.48+27.81+0.17%+23.3%-0.51%-27.5%
'23/09/2189.3+0.2+0.22%-3.93%16316.67-218.08-1.32%+21.7%+1.54%-25.6%
'23/09/2089.1-0.2-0.22%-4.14%16534.75-101.57-0.61%+20.9%+0.39%-25.1%
交易
日期		(6464) 台數科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1989.3+0.4+0.45%-3.71%16636.32-61.92-0.37%+20.5%+0.82%-24.2%
'23/09/1888.9+0.5+0.57%-3.17%16698.24-222.68-1.32%+18.9%+1.89%-22.1%
'23/09/1588.4-0.7-0.79%-3.93%16920.92+113.36+0.67%+19.7%-1.46%-23.6%
'23/09/1489.100%-3.93%16807.56+226.05+1.36%+21.3%-1.36%-25.3%
'23/09/1389.1-0.1-0.11%-4.04%16581.51+8.8+0.05%+21.4%-0.16%-25.4%
'23/09/1289.200%-4.04%16572.71+139.76+0.85%+22.4%-0.85%-26.5%
'23/09/1189.200%-4.04%16432.95-143.07-0.86%+21.4%+0.86%-25.4%
'23/09/0889.2+0.3+0.34%-3.71%16576.02-43.12-0.26%+21.1%+0.6%-24.8%
'23/09/0788.9-0.4-0.45%-4.14%16619.14-119.02-0.71%+20.2%+0.26%-24.4%
'23/09/0689.300%-4.14%16738.16-53.45-0.32%+19.8%+0.32%-24%
'23/09/0589.3-0.7-0.78%-4.89%16791.61+1.92+0.01%+19.8%-0.79%-24.7%
'23/09/0490-0.2-0.22%-5.1%16789.69+144.75+0.87%+20.9%-1.09%-26%
'23/09/0190.2+0.2+0.22%-4.89%16644.94+10.43+0.06%+21%+0.16%-25.8%
'23/08/3190+0.2+0.22%-4.68%16634.51-85.31-0.51%+20.3%+0.73%-25%
'23/08/3089.800%-4.68%16719.82+96.17+0.58%+21%-0.58%-25.7%
'23/08/2989.8+0.4+0.45%-4.25%16623.65+114.39+0.69%+21.9%-0.24%-26.1%
'23/08/2889.600%-4.24%16509.26+27.68+0.17%+22.1%-0.17%-26.3%
'23/08/2589.6+0.1+0.11%-4.13%16481.58-289.29-1.72%+20%+1.83%-24.1%
交易
日期		(6464) 台數科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2489.500%-4.13%16770.87+193.97+1.17%+21.4%-1.17%-25.5%
'23/08/2389.5-0.5-0.56%-4.67%16576.9+139.29+0.85%+22.4%-1.41%-27.1%
'23/08/2290+0.3+0.33%-4.35%16437.61+56.12+0.34%+22.8%-0.01%-27.2%
'23/08/2189.7+0.7+0.79%-3.6%16381.49+0.180%+22.8%+0.79%-26.4%
'23/08/1889+0.1+0.11%-3.49%16381.31-135.35-0.82%+21.8%+0.93%-25.3%
'23/08/1788.9+0.3+0.34%-3.16%16516.66+69.88+0.42%+22.3%-0.08%-25.5%
'23/08/1688.600%-3.16%16446.78-8.02-0.05%+22.3%+0.05%-25.4%
'23/08/1588.6+0.2+0.23%-2.94%16454.8+61.14+0.37%+22.7%-0.14%-25.7%
'23/08/1488.4-0.2-0.23%-3.16%16393.66-207.59-1.25%+21.2%+1.02%-24.4%
'23/08/1188.6-0.4-0.45%-3.6%16601.25-33.45-0.2%+21%-0.25%-24.6%
'23/08/108900%-3.6%16634.7-236.24-1.4%+19.3%+1.4%-22.9%
'23/08/0989+0.6+0.68%-2.94%16870.94-6.13-0.04%+19.2%+0.72%-22.2%
'23/08/0888.4-0.1-0.11%-3.05%16877.07-118.93-0.7%+18.4%+0.59%-21.4%
'23/08/0788.500%-3.05%16996+152.32+0.9%+19.5%-0.9%-22.5%
'23/08/0488.5-0.5-0.56%-3.6%16843.68-50.05-0.3%+19.1%-0.26%-22.7%
'23/08/0289-0.3-0.34%-3.92%16893.73-319.14-1.85%+16.9%+1.51%-20.8%
'23/08/0189.300%-3.92%17212.87+67.44+0.39%+17.4%-0.39%-21.3%
'23/07/3189.300%-3.92%17145.43-147.5-0.85%+16.4%+0.85%-20.3%
交易
日期		(6464) 台數科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2889.3+0.1+0.11%-3.81%17292.93+51.11+0.3%+16.7%-0.19%-20.5%
'23/07/2789.2+0.2+0.22%-3.6%17241.82+79.27+0.46%+17.2%-0.24%-20.8%
'23/07/2689+0.2+0.23%-3.38%17162.55-36.34-0.21%+17%+0.44%-20.4%
'23/07/2593.8+0.5+0.54%-2.68%17198.89+165.28+0.97%+18.1%-0.43%-20.8%
'23/07/2493.300%-2.68%17033.61+2.91+0.02%+18.1%-0.02%-20.8%
'23/07/2193.3+0.1+0.11%-2.58%17030.7-134.19-0.78%+17.2%+0.89%-19.8%
'23/07/2093.2-0.3-0.32%-2.89%17164.89+48.45+0.28%+17.6%-0.6%-20.4%
'23/07/1993.5-0.1-0.11%-2.99%17116.44-111.47-0.65%+16.8%+0.54%-19.8%
'23/07/1893.500%-2.99%17227.91-106.38-0.61%+16.1%+0.61%-19.1%
'23/07/1793.5-1.2-1.27%-4.22%17334.29+50.58+0.29%+16.4%-1.56%-20.6%
'23/07/1494.7+0.7+0.74%-3.51%17283.71+222.31+1.3%+17.9%-0.56%-21.4%
'23/07/139400%-3.51%17061.4+99.37+0.59%+18.6%-0.59%-22.1%
'23/07/129400%-3.51%16962.03+63.12+0.37%+19.1%-0.37%-22.6%
'23/07/1194+0.7+0.75%-2.79%16898.91+246.11+1.48%+20.8%-0.73%-23.6%
'23/07/1093.3-0.5-0.53%-3.3%16652.8-11.41-0.07%+20.7%-0.46%-24%
'23/07/0793.8-0.1-0.11%-3.41%16664.21-97.96-0.58%+20%+0.47%-23.4%
'23/07/0693.9-0.1-0.11%-3.51%16762.17-294.26-1.73%+18%+1.62%-21.5%
'23/07/0594-0.5-0.53%-4.02%17056.43-84.34-0.49%+17.4%-0.04%-21.4%
交易
日期		(6464) 台數科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0494.5-0.4-0.42%-4.43%17140.77+56.57+0.33%+17.8%-0.75%-22.2%
'23/07/0394.9+0.6+0.64%-3.82%17084.2+168.66+1%+18.9%-0.36%-22.8%
'23/06/3094.3-0.5-0.53%-4.32%16915.54-26.76-0.16%+18.8%-0.37%-23.1%
'23/06/2994.8+1+1.07%-3.3%16942.3+6.67+0.04%+18.8%+1.03%-22.1%
'23/06/2893.8-0.8-0.85%-4.12%16935.63+47.73+0.28%+19.1%-1.13%-23.3%
'23/06/2794.600%-4.12%16887.9-171.34-1%+17.9%+1%-22.1%
'23/06/2694.6-2.2-2.27%-6.3%17059.24-143.16-0.83%+17%-1.44%-23.3%
'23/06/2196.8+3.8+4.09%-2.47%17202.4+17.49+0.1%+17.1%+3.99%-19.6%
'23/06/2093+0.1+0.11%-2.37%17184.91-89.65-0.52%+16.5%+0.63%-18.8%
'23/06/1992.9+0.4+0.43%-1.95%17274.56-14.35-0.08%+16.4%+0.51%-18.3%
'23/06/1692.5-0.2-0.22%-2.16%17288.91-46.07-0.27%+16.1%+0.05%-18.2%
'23/06/1592.7-1.2-1.28%-3.41%17334.98+96.84+0.56%+16.7%-1.84%-20.1%
'23/06/1493.9-0.4-0.42%-3.82%17238.14+21.54+0.13%+16.9%-0.55%-20.7%
'23/06/1394.3+0.1+0.11%-3.72%17216.6+261.23+1.54%+18.7%-1.43%-22.4%
'23/06/1294.2+0.6+0.64%-3.1%16955.37+68.97+0.41%+19.2%+0.23%-22.3%
'23/06/0993.6+0.4+0.43%-2.68%16886.4+152.71+0.91%+20.2%-0.48%-22.9%
'23/06/0893.200%-2.68%16733.69-188.79-1.12%+18.9%+1.12%-21.6%
'23/06/0793.2-0.4-0.43%-3.1%16922.48+160.82+0.96%+20%-1.39%-23.1%
交易
日期		(6464) 台數科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0693.6+0.6+0.65%-2.47%16761.66+47.23+0.28%+20.4%+0.37%-22.9%
'23/06/059300%-2.47%16714.43+7.52+0.05%+20.4%-0.05%-22.9%
'23/06/029300%-2.47%16706.91+194.26+1.18%+21.8%-1.18%-24.3%
'23/06/019300%-2.47%16512.65-66.31-0.4%+21.4%+0.4%-23.8%
'23/05/319300%-2.47%16578.96-43.78-0.26%+21%+0.26%-23.5%
'23/05/309300%-2.47%16622.74-13.56-0.08%+20.9%+0.08%-23.4%
'23/05/2993+0.2+0.22%-2.26%16636.3+131.25+0.8%+21.9%-0.58%-24.2%
'23/05/2692.8+0.5+0.54%-1.73%16505.05+213.05+1.31%+23.5%-0.77%-25.2%
'23/05/2592.3-0.3-0.32%-2.05%16292+132.68+0.82%+24.5%-1.14%-26.6%
'23/05/2492.6-1.1-1.17%-3.2%16159.32-28.71-0.18%+24.3%-0.99%-27.5%
'23/05/2393.7-0.1-0.11%-3.3%16188.03+7.14+0.04%+24.3%-0.15%-27.7%
'23/05/2293.8+0.5+0.54%-2.79%16180.89+5.97+0.04%+24.4%+0.5%-27.2%
'23/05/1993.3+0.5+0.54%-2.26%16174.92+73.04+0.45%+25%+0.09%-27.2%
'23/05/1892.8+0.4+0.43%-1.84%16101.88+176.59+1.11%+26.3%-0.68%-28.2%
'23/05/1792.4+1.8+1.99%+0.11%15925.29+251.39+1.6%+28.4%+0.39%-28.3%
'23/05/1690.6+0.6+0.67%+0.78%15673.9+198.85+1.28%+30%-0.61%-29.2%
'23/05/1590-0.4-0.44%+0.33%15475.05-27.31-0.18%+29.8%-0.26%-29.5%
'23/05/1290.4+0.6+0.67%+1%15502.36-12.28-0.08%+29.7%+0.75%-28.7%
交易
日期		(6464) 台數科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1189.8+0.2+0.22%+1.23%15514.64-127.12-0.81%+28.6%+1.03%-27.4%
'23/05/1089.6-0.9-0.99%+0.22%15641.76-85.94-0.55%+27.9%-0.44%-27.7%
'23/05/0990.5-0.5-0.55%-0.33%15727.7+28.13+0.18%+28.2%-0.73%-28.5%
'23/05/0891+1.2+1.34%+1%15699.57+73.5+0.47%+28.8%+0.87%-27.8%
'23/05/0589.800%+1%15626.07+17.04+0.11%+28.9%-0.11%-27.9%
'23/05/0489.800%+1%15609.03+55.62+0.36%+29.4%-0.36%-28.4%
'23/05/0389.8-0.4-0.44%+0.55%15553.41-83.07-0.53%+28.7%+0.09%-28.1%
'23/05/0290.2-0.1-0.11%+0.44%15636.48+57.3+0.37%+29.1%-0.48%-28.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。