≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6266 泰詠權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
34 33 +1 +3.03% 1.82% 33.9 34.45 33.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8262,821萬 637 1.3張/筆 34.13元 2.04 15.81 -1.59
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
195643.6萬 196 1張/筆 33.04元 +0.4 (+1.23%)

連漲連跌: 連4漲  ( +2元 / +6.25%)        
財報評分: 最新51分 / 平均46分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6266 泰詠 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6266) 泰詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2634+1+3.03%+3.03%20120.51+263.09+1.32%+1.32%+1.71%+1.71%
'24/04/2533+0.4+1.23%+4.29%19857.42-274.32-1.36%-0.06%+2.59%+4.35%
'24/04/2432.6+0.45+1.4%+5.75%20131.74+532.46+2.72%+2.66%-1.32%+3.09%
'24/04/2332.15+0.15+0.47%+6.25%19599.28+188.06+0.97%+3.65%-0.5%+2.6%
'24/04/2232-0.35-1.08%+5.1%19411.22-115.9-0.59%+3.04%-0.49%+2.06%
'24/04/1932.35-0.4-1.22%+3.82%19527.12-774.08-3.81%-0.89%+2.59%+4.71%
'24/04/1832.75-0.05-0.15%+3.66%20301.2+87.87+0.43%-0.46%-0.58%+4.12%
'24/04/1732.8+0.3+0.92%+4.62%20213.33+311.37+1.56%+1.1%-0.64%+3.52%
'24/04/1632.5-0.7-2.11%+2.41%19901.96-547.81-2.68%-1.61%+0.57%+4.02%
'24/04/1533.2-0.35-1.04%+1.34%20449.77-286.8-1.38%-2.97%+0.34%+4.31%
'24/04/1233.55-0.25-0.74%+0.59%20736.57-16.65-0.08%-3.05%-0.66%+3.64%
'24/04/1133.8-0.05-0.15%+0.44%20753.22-10.31-0.05%-3.1%-0.1%+3.54%
'24/04/1033.85-0.05-0.15%+0.29%20763.53-32.67-0.16%-3.25%+0.01%+3.54%
'24/04/0933.9-0.25-0.73%-0.44%20796.2+378.5+1.85%-1.46%-2.58%+1.02%
'24/04/0834.15+0.4+1.19%+0.74%20417.7+80.1+0.39%-1.07%+0.8%+1.81%
'24/04/0333.75-0.05-0.15%+0.59%20337.6-128.97-0.63%-1.69%+0.48%+2.28%
'24/04/0233.8-0.1-0.29%+0.29%20466.57+244.24+1.21%-0.5%-1.5%+0.8%
'24/04/0133.9-0.05-0.15%+0.15%20222.33-72.12-0.36%-0.86%+0.21%+1%
交易
日期		(6266) 泰詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2933.95+0.15+0.44%+0.59%20294.45+147.9+0.73%-0.13%-0.29%+0.72%
'24/03/2833.8+0.05+0.15%+0.74%20146.55-53.57-0.27%-0.39%+0.42%+1.13%
'24/03/2733.75+0.25+0.75%+1.49%20200.12+73.63+0.37%-0.03%+0.38%+1.52%
'24/03/2633.5-0.25-0.74%+0.74%20126.49-65.76-0.33%-0.36%-0.41%+1.1%
'24/03/2533.75+0.1+0.3%+1.04%20192.25-36.18-0.18%-0.53%+0.48%+1.57%
'24/03/2233.65-0.3-0.88%+0.15%20228.43+29.34+0.15%-0.39%-1.03%+0.54%
'24/03/2133.9500%+0.15%20199.09+414.64+2.1%+1.7%-2.1%-1.55%
'24/03/2033.95+0.05+0.15%+0.29%19784.45-72.75-0.37%+1.33%+0.52%-1.03%
'24/03/1933.9-0.05-0.15%+0.15%19857.2-22.65-0.11%+1.21%-0.04%-1.06%
'24/03/1833.95-0.2-0.59%-0.44%19879.85+197.35+1%+2.23%-1.59%-2.66%
'24/03/1534.15+0.05+0.15%-0.29%19682.5-255.42-1.28%+0.92%+1.43%-1.21%
'24/03/1434.1+0.15+0.44%+0.15%19937.92+9.41+0.05%+0.96%+0.39%-0.82%
'24/03/1333.95+0.1+0.3%+0.44%19928.51+13.96+0.07%+1.03%+0.23%-0.59%
'24/03/1233.85+0.7+2.11%+2.56%19914.55+188.47+0.96%+2%+1.15%+0.56%
'24/03/1133.15-0.45-1.34%+1.19%19726.08-59.24-0.3%+1.69%-1.04%-0.5%
'24/03/0833.6-0.75-2.18%-1.02%19785.32+91.8+0.47%+2.17%-2.65%-3.19%
'24/03/0734.35-0.1-0.29%-1.31%19693.52+194.07+1%+3.19%-1.29%-4.49%
'24/03/0634.45-0.05-0.14%-1.45%19499.45+112.53+0.58%+3.78%-0.72%-5.23%
交易
日期		(6266) 泰詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0534.5+0.15+0.44%-1.02%19386.92+81.61+0.42%+4.22%+0.02%-5.24%
'24/03/0434.35-0.05-0.15%-1.16%19305.31+369.38+1.95%+6.26%-2.1%-7.42%
'24/03/0134.4+0.1+0.29%-0.87%18935.93-30.84-0.16%+6.08%+0.45%-6.96%
'24/02/2934.3+0.4+1.18%+0.29%18966.77+112.36+0.6%+6.72%+0.58%-6.42%
'24/02/2733.9+0.25+0.74%+1.04%18854.41-93.64-0.49%+6.19%+1.23%-5.15%
'24/02/2633.65+0.25+0.75%+1.8%18948.05+58.86+0.31%+6.52%+0.44%-4.72%
'24/02/2333.4-0.3-0.89%+0.89%18889.19+36.41+0.19%+6.72%-1.08%-5.83%
'24/02/2233.7+0.5+1.51%+2.41%18852.78+176.47+0.94%+7.73%+0.57%-5.32%
'24/02/2133.2-0.15-0.45%+1.95%18676.31-76.85-0.41%+7.29%-0.04%-5.34%
'24/02/2033.35-0.15-0.45%+1.49%18753.16+117.36+0.63%+7.97%-1.08%-6.47%
'24/02/1933.5+0.4+1.21%+2.72%18635.8+28.55+0.15%+8.13%+1.06%-5.41%
'24/02/1633.1+0.3+0.91%+3.66%18607.25-37.32-0.2%+7.92%+1.11%-4.26%
'24/02/1532.8-0.4-1.2%+2.41%18644.57+548.5+3.03%+11.2%-4.23%-8.78%
'24/02/0533.200%+2.41%18096.07+36.14+0.2%+11.4%-0.2%-9%
'24/02/0233.2+0.45+1.37%+3.82%18059.93+91.82+0.51%+12%+0.86%-8.16%
'24/02/0132.75+0.2+0.61%+4.45%17968.11+78.55+0.44%+12.5%+0.17%-8.02%
'24/01/3132.55-0.05-0.15%+4.29%17889.56-145.07-0.8%+11.6%+0.65%-7.27%
'24/01/3032.6-0.25-0.76%+3.5%18034.63-85-0.47%+11%-0.29%-7.54%
交易
日期		(6266) 泰詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2932.85+0.3+0.92%+4.45%18119.63+124.6+0.69%+11.8%+0.23%-7.36%
'24/01/2632.55-0.15-0.46%+3.98%17995.03-7.59-0.04%+11.8%-0.42%-7.79%
'24/01/2532.7-0.35-1.06%+2.87%18002.62+126.79+0.71%+12.6%-1.77%-9.68%
'24/01/2433.05-0.05-0.15%+2.72%17875.83+1.24+0.01%+12.6%-0.16%-9.85%
'24/01/2333.1+0.05+0.15%+2.87%17874.59+59.49+0.33%+12.9%-0.18%-10.1%
'24/01/2233.05+0.45+1.38%+4.29%17815.1+133.58+0.76%+13.8%+0.62%-9.5%
'24/01/1932.6+0.25+0.77%+5.1%17681.52+453.73+2.63%+16.8%-1.86%-11.7%
'24/01/1832.3500%+5.1%17227.79+66+0.38%+17.2%-0.38%-12.1%
'24/01/1732.35-0.1-0.31%+4.78%17161.79-185.08-1.07%+16%+0.76%-11.2%
'24/01/1632.45-0.45-1.37%+3.34%17346.87-199.95-1.14%+14.7%-0.23%-11.3%
'24/01/1532.9+0.3+0.92%+4.29%17546.82+33.99+0.19%+14.9%+0.73%-10.6%
'24/01/1232.6+0.45+1.4%+5.75%17512.83-32.49-0.19%+14.7%+1.59%-8.92%
'24/01/1132.15+0.15+0.47%+6.25%17545.32+79.69+0.46%+15.2%+0.01%-8.95%
'24/01/103200%+6.25%17465.63-69.86-0.4%+14.7%+0.4%-8.49%
'24/01/0932+0.05+0.16%+6.42%17535.49-37.17-0.21%+14.5%+0.37%-8.08%
'24/01/0831.95-0.1-0.31%+6.08%17572.66+53.52+0.31%+14.8%-0.62%-8.76%
'24/01/0532.05-0.1-0.31%+5.75%17519.14-30.51-0.17%+14.6%-0.14%-8.89%
'24/01/0432.15-0.3-0.92%+4.78%17549.65-9.66-0.06%+14.6%-0.86%-9.81%
交易
日期		(6266) 泰詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0332.45-0.35-1.07%+3.66%17559.31-294.45-1.65%+12.7%+0.58%-9.04%
'24/01/0232.8+0.2+0.61%+4.29%17853.76-77.05-0.43%+12.2%+1.04%-7.92%
'23/12/2932.6-0.35-1.06%+3.19%17930.81+20.44+0.11%+12.3%-1.17%-9.15%
'23/12/2832.95+0.55+1.7%+4.94%17910.37+18.87+0.11%+12.5%+1.59%-7.52%
'23/12/2732.4+0.2+0.62%+5.59%17891.5+139.77+0.79%+13.3%-0.17%-7.75%
'23/12/2632.2+0.35+1.1%+6.75%17751.73+146.89+0.83%+14.3%+0.27%-7.54%
'23/12/2531.85-0.2-0.62%+6.08%17604.84+8.21+0.05%+14.3%-0.67%-8.26%
'23/12/2232.0500%+6.08%17596.63+52.89+0.3%+14.7%-0.3%-8.6%
'23/12/2132.05-0.1-0.31%+5.75%17543.74-91.46-0.52%+14.1%+0.21%-8.34%
'23/12/2032.15+0.45+1.42%+7.26%17635.2+58.65+0.33%+14.5%+1.09%-7.22%
'23/12/1931.7-0.2-0.63%+6.58%17576.55-75.48-0.43%+14%-0.2%-7.4%
'23/12/1831.9-0.25-0.78%+5.75%17652.03-21.84-0.12%+13.8%-0.66%-8.09%
'23/12/1532.15-0.15-0.46%+5.26%17673.87+20.76+0.12%+14%-0.58%-8.71%
'23/12/1432.300%+5.26%17653.11+184.18+1.05%+15.2%-1.05%-9.92%
'23/12/1332.3-0.1-0.31%+4.94%17468.93+18.3+0.1%+15.3%-0.41%-10.4%
'23/12/1232.4-0.2-0.61%+4.29%17450.63+32.29+0.19%+15.5%-0.8%-11.2%
'23/12/1132.6+0.2+0.62%+4.94%17418.34+34.35+0.2%+15.7%+0.42%-10.8%
'23/12/0832.4-0.1-0.31%+4.62%17383.99+105.25+0.61%+16.4%-0.92%-11.8%
交易
日期		(6266) 泰詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0732.5-0.4-1.22%+3.34%17278.74-81.98-0.47%+15.9%-0.75%-12.6%
'23/12/0632.9-0.2-0.6%+2.72%17360.72+32.71+0.19%+16.1%-0.79%-13.4%
'23/12/0533.1-0.25-0.75%+1.95%17328.01-93.47-0.54%+15.5%-0.21%-13.5%
'23/12/0433.35+0.2+0.6%+2.56%17421.48-16.87-0.1%+15.4%+0.7%-12.8%
'23/12/0133.15-0.05-0.15%+2.41%17438.35+4.5+0.03%+15.4%-0.18%-13%
'23/11/3033.2+0.25+0.76%+3.19%17433.85+63.29+0.36%+15.8%+0.4%-12.6%
'23/11/2932.95+0.55+1.7%+4.94%17370.56+29.31+0.17%+16%+1.53%-11.1%
'23/11/2832.4+0.1+0.31%+5.26%17341.25+203.83+1.19%+17.4%-0.88%-12.1%
'23/11/2732.3-0.45-1.37%+3.82%17137.42-150-0.87%+16.4%-0.5%-12.6%
'23/11/2432.75-0.05-0.15%+3.66%17287.42-7.13-0.04%+16.3%-0.11%-12.7%
'23/11/2332.800%+3.66%17294.55-15.71-0.09%+16.2%+0.09%-12.6%
'23/11/2232.8+0.15+0.46%+4.13%17310.26-106.44-0.61%+15.5%+1.07%-11.4%
'23/11/2132.65+0.25+0.77%+4.94%17416.7+206.23+1.2%+16.9%-0.43%-12%
'23/11/2032.4+0.25+0.78%+5.75%17210.47+1.52+0.01%+16.9%+0.77%-11.2%
'23/11/1732.15+0.2+0.63%+6.42%17208.95+37.77+0.22%+17.2%+0.41%-10.8%
'23/11/1631.95+0.05+0.16%+6.58%17171.18+42.4+0.25%+17.5%-0.09%-10.9%
'23/11/1531.9+0.6+1.92%+8.63%17128.78+213.07+1.26%+18.9%+0.66%-10.3%
'23/11/1431.3+0.05+0.16%+8.8%16915.71+76.42+0.45%+19.5%-0.29%-10.7%
交易
日期		(6266) 泰詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1331.25-0.1-0.32%+8.45%16839.29+156.62+0.94%+20.6%-1.26%-12.2%
'23/11/1031.35-0.3-0.95%+7.42%16682.67-62.98-0.38%+20.2%-0.57%-12.7%
'23/11/0931.65-0.95-2.91%+4.29%16745.65+4.82+0.03%+20.2%-2.94%-15.9%
'23/11/0832.6+0.45+1.4%+5.75%16740.83+55.88+0.33%+20.6%+1.07%-14.8%
'23/11/0732.15-0.05-0.16%+5.59%16684.95+35.59+0.21%+20.8%-0.37%-15.3%
'23/11/0632.2+0.7+2.22%+7.94%16649.36+141.71+0.86%+21.9%+1.36%-13.9%
'23/11/0331.5+0.15+0.48%+8.45%16507.65+110.7+0.68%+22.7%-0.2%-14.3%
'23/11/0231.35+0.5+1.62%+10.2%16396.95+358.39+2.23%+25.5%-0.61%-15.2%
'23/11/0130.8500%+10.2%16038.56+37.29+0.23%+25.7%-0.23%-15.5%
'23/10/3130.85-0.6-1.91%+8.11%16001.27-148.41-0.92%+24.6%-0.99%-16.5%
'23/10/3031.45+0.3+0.96%+9.15%16149.68+15.07+0.09%+24.7%+0.87%-15.6%
'23/10/2731.15-0.05-0.16%+8.97%16134.61+60.87+0.38%+25.2%-0.54%-16.2%
'23/10/2631.2-0.3-0.95%+7.94%16073.74-285.15-1.74%+23%+0.79%-15.1%
'23/10/2531.5+0.3+0.96%+8.97%16358.89+49.13+0.3%+23.4%+0.66%-14.4%
'23/10/2431.2+0.35+1.13%+10.2%16309.76+58.4+0.36%+23.8%+0.77%-13.6%
'23/10/2330.85-0.05-0.16%+10%16251.36-189.36-1.15%+22.4%+0.99%-12.3%
'23/10/2030.9+0.4+1.31%+11.5%16440.72-12.01-0.07%+22.3%+1.38%-10.8%
'23/10/1930.5+0.05+0.16%+11.7%16452.73+11.82+0.07%+22.4%+0.09%-10.7%
交易
日期		(6266) 泰詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1830.45-0.7-2.25%+9.15%16440.91-201.64-1.21%+20.9%-1.04%-11.7%
'23/10/1731.15-0.25-0.8%+8.28%16642.55-9.69-0.06%+20.8%-0.74%-12.5%
'23/10/1631.4-0.25-0.79%+7.42%16652.24-130.33-0.78%+19.9%-0.01%-12.5%
'23/10/1331.65-0.1-0.31%+7.09%16782.57-43.34-0.26%+19.6%-0.05%-12.5%
'23/10/1231.75-0.2-0.63%+6.42%16825.91+153.88+0.92%+20.7%-1.55%-14.3%
'23/10/1131.95-2.25-6.58%-0.58%16672.03+151.46+0.92%+21.8%-7.5%-22.4%
'23/10/0634.2-0.2-0.58%-1.16%16520.57+67.05+0.41%+22.3%-0.99%-23.4%
'23/10/0534.4+1+2.99%+1.8%16453.52+180.14+1.11%+23.6%+1.88%-21.8%
'23/10/0433.4-0.3-0.89%+0.89%16273.38-180.96-1.1%+22.3%+0.21%-21.4%
'23/10/0333.7-0.15-0.44%+0.44%16454.34-102.97-0.62%+21.5%+0.18%-21.1%
'23/10/0233.85+0.65+1.96%+2.41%16557.31+203.57+1.24%+23%+0.72%-20.6%
'23/09/2833.2-0.05-0.15%+2.26%16353.74+43.38+0.27%+23.4%-0.42%-21.1%
'23/09/2733.25-0.05-0.15%+2.1%16310.36+34.29+0.21%+23.6%-0.36%-21.5%
'23/09/2633.3+0.05+0.15%+2.26%16276.07-176.16-1.07%+22.3%+1.22%-20%
'23/09/2533.25+0.1+0.3%+2.56%16452.23+107.75+0.66%+23.1%-0.36%-20.5%
'23/09/2233.15+0.25+0.76%+3.34%16344.48+27.81+0.17%+23.3%+0.59%-20%
'23/09/2132.9-0.6-1.79%+1.49%16316.67-218.08-1.32%+21.7%-0.47%-20.2%
'23/09/2033.5-0.5-1.47%0%16534.75-101.57-0.61%+20.9%-0.86%-20.9%
交易
日期		(6266) 泰詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1934-0.2-0.58%-0.58%16636.32-61.92-0.37%+20.5%-0.21%-21.1%
'23/09/1834.2-0.25-0.73%-1.31%16698.24-222.68-1.32%+18.9%+0.59%-20.2%
'23/09/1534.45+0.6+1.77%+0.44%16920.92+113.36+0.67%+19.7%+1.1%-19.3%
'23/09/1433.85+1+3.04%+3.5%16807.56+226.05+1.36%+21.3%+1.68%-17.8%
'23/09/1332.85+0.45+1.39%+4.94%16581.51+8.8+0.05%+21.4%+1.34%-16.5%
'23/09/1232.4-0.05-0.15%+4.78%16572.71+139.76+0.85%+22.4%-1%-17.7%
'23/09/1132.45-1.05-3.13%+1.49%16432.95-143.07-0.86%+21.4%-2.27%-19.9%
'23/09/0833.5-0.25-0.74%+0.74%16576.02-43.12-0.26%+21.1%-0.48%-20.3%
'23/09/0733.75-0.2-0.59%+0.15%16619.14-119.02-0.71%+20.2%+0.12%-20.1%
'23/09/0633.95-0.1-0.29%-0.15%16738.16-53.45-0.32%+19.8%+0.03%-20%
'23/09/0534.05+0.55+1.64%+1.49%16791.61+1.92+0.01%+19.8%+1.63%-18.3%
'23/09/0433.5+0.25+0.75%+2.26%16789.69+144.75+0.87%+20.9%-0.12%-18.6%
'23/09/0133.25+0.1+0.3%+2.56%16644.94+10.43+0.06%+21%+0.24%-18.4%
'23/08/3133.15+0.35+1.07%+3.66%16634.51-85.31-0.51%+20.3%+1.58%-16.7%
'23/08/3032.8+0.05+0.15%+3.82%16719.82+96.17+0.58%+21%-0.43%-17.2%
'23/08/2932.75+0.25+0.77%+4.62%16623.65+114.39+0.69%+21.9%+0.08%-17.3%
'23/08/2832.5-0.85-2.55%+1.95%16509.26+27.68+0.17%+22.1%-2.72%-20.1%
'23/08/2533.35-0.15-0.45%+1.49%16481.58-289.29-1.72%+20%+1.27%-18.5%
交易
日期		(6266) 泰詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2433.5-0.45-1.33%+0.15%16770.87+193.97+1.17%+21.4%-2.5%-21.2%
'23/08/2333.95+0.3+0.89%+1.04%16576.9+139.29+0.85%+22.4%+0.04%-21.4%
'23/08/2233.65-0.7-2.04%-1.02%16437.61+56.12+0.34%+22.8%-2.38%-23.8%
'23/08/2134.35-0.05-0.15%-1.16%16381.49+0.180%+22.8%-0.15%-24%
'23/08/1834.4-0.65-1.85%-3%16381.31-135.35-0.82%+21.8%-1.03%-24.8%
'23/08/1735.05+1.45+4.32%+1.19%16516.66+69.88+0.42%+22.3%+3.9%-21.1%
'23/08/1633.6-0.05-0.15%+1.04%16446.78-8.02-0.05%+22.3%-0.1%-21.2%
'23/08/1533.65+0.75+2.28%+3.34%16454.8+61.14+0.37%+22.7%+1.91%-19.4%
'23/08/1432.9-0.8-2.37%+0.89%16393.66-207.59-1.25%+21.2%-1.12%-20.3%
'23/08/1133.7-0.3-0.88%0%16601.25-33.45-0.2%+21%-0.68%-21%
'23/08/1034-1.1-3.13%-3.13%16634.7-236.24-1.4%+19.3%-1.73%-22.4%
'23/08/0935.1+0.1+0.29%-2.86%16870.94-6.13-0.04%+19.2%+0.33%-22.1%
'23/08/0835-0.45-1.27%-4.09%16877.07-118.93-0.7%+18.4%-0.57%-22.5%
'23/08/0735.45+0.55+1.58%-2.58%16996+152.32+0.9%+19.5%+0.68%-22%
'23/08/0434.9-0.65-1.83%-4.36%16843.68-50.05-0.3%+19.1%-1.53%-23.5%
'23/08/0235.55-0.5-1.39%-5.69%16893.73-319.14-1.85%+16.9%+0.46%-22.6%
'23/08/0136.05+0.15+0.42%-5.29%17212.87+67.44+0.39%+17.4%+0.03%-22.6%
'23/07/3135.9-0.35-0.97%-6.21%17145.43-147.5-0.85%+16.4%-0.12%-22.6%
交易
日期		(6266) 泰詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2836.25-0.1-0.28%-6.46%17292.93+51.11+0.3%+16.7%-0.58%-23.2%
'23/07/2736.35+0.95+2.68%-3.95%17241.82+79.27+0.46%+17.2%+2.22%-21.2%
'23/07/2635.4-0.5-1.39%-5.29%17162.55-36.34-0.21%+17%-1.18%-22.3%
'23/07/2535.9+0.4+1.13%-4.23%17198.89+165.28+0.97%+18.1%+0.16%-22.3%
'23/07/2435.5+0.15+0.42%-3.82%17033.61+2.91+0.02%+18.1%+0.4%-22%
'23/07/2135.35-0.85-2.35%-6.08%17030.7-134.19-0.78%+17.2%-1.57%-23.3%
'23/07/2036.2+0.2+0.56%-5.56%17164.89+48.45+0.28%+17.6%+0.28%-23.1%
'23/07/1936-0.3-0.83%-6.34%17116.44-111.47-0.65%+16.8%-0.18%-23.1%
'23/07/1836.3-0.9-2.42%-8.6%17227.91-106.38-0.61%+16.1%-1.81%-24.7%
'23/07/1737.2-0.2-0.53%-9.09%17334.29+50.58+0.29%+16.4%-0.82%-25.5%
'23/07/1437.4+0.05+0.13%-8.97%17283.71+222.31+1.3%+17.9%-1.17%-26.9%
'23/07/1337.35+0.75+2.05%-7.1%17061.4+99.37+0.59%+18.6%+1.46%-25.7%
'23/07/1236.6+0.05+0.14%-6.98%16962.03+63.12+0.37%+19.1%-0.23%-26%
'23/07/1136.55-1.65-4.32%-11%16898.91+246.11+1.48%+20.8%-5.8%-31.8%
'23/07/1038.2-4.2-9.91%-19.8%16652.8-11.41-0.07%+20.7%-9.84%-40.6%
'23/07/0742.4-0.7-1.62%-21.1%16664.21-97.96-0.58%+20%-1.04%-41.1%
'23/07/0643.1-0.55-1.26%-22.1%16762.17-294.26-1.73%+18%+0.47%-40.1%
'23/07/0543.65+0.3+0.69%-21.6%17056.43-84.34-0.49%+17.4%+1.18%-39%
交易
日期		(6266) 泰詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0443.35+0.2+0.46%-21.2%17140.77+56.57+0.33%+17.8%+0.13%-39%
'23/07/0343.15+2.1+5.12%-17.2%17084.2+168.66+1%+18.9%+4.12%-36.1%
'23/06/3041.05+2.35+6.07%-12.1%16915.54-26.76-0.16%+18.8%+6.23%-30.9%
'23/06/2938.7+0.05+0.13%-12%16942.3+6.67+0.04%+18.8%+0.09%-30.8%
'23/06/2838.65+0.6+1.58%-10.6%16935.63+47.73+0.28%+19.1%+1.3%-29.8%
'23/06/2738.05-1.25-3.18%-13.5%16887.9-171.34-1%+17.9%-2.18%-31.4%
'23/06/2639.3-0.85-2.12%-15.3%17059.24-143.16-0.83%+17%-1.29%-32.3%
'23/06/2140.15+0.15+0.38%-15%17202.4+17.49+0.1%+17.1%+0.28%-32.1%
'23/06/2040+1.1+2.83%-12.6%17184.91-89.65-0.52%+16.5%+3.35%-29.1%
'23/06/1944.75+0.95+2.17%-9.02%17274.56-14.35-0.08%+16.4%+2.25%-25.4%
'23/06/1643.800%-9.02%17288.91-46.07-0.27%+16.1%+0.27%-25.1%
'23/06/1543.8+0.15+0.34%-8.71%17334.98+96.84+0.56%+16.7%-0.22%-25.4%
'23/06/1443.65+0.1+0.23%-8.5%17238.14+21.54+0.13%+16.9%+0.1%-25.4%
'23/06/1343.55+0.5+1.16%-7.43%17216.6+261.23+1.54%+18.7%-0.38%-26.1%
'23/06/1243.05-0.45-1.03%-8.39%16955.37+68.97+0.41%+19.2%-1.44%-27.5%
'23/06/0943.5+0.7+1.64%-6.89%16886.4+152.71+0.91%+20.2%+0.73%-27.1%
'23/06/0842.8+0.45+1.06%-5.9%16733.69-188.79-1.12%+18.9%+2.18%-24.8%
'23/06/0742.35+0.25+0.59%-5.34%16922.48+160.82+0.96%+20%-0.37%-25.4%
交易
日期		(6266) 泰詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0642.1-0.5-1.17%-6.46%16761.66+47.23+0.28%+20.4%-1.45%-26.8%
'23/06/0542.6+1.25+3.02%-3.63%16714.43+7.52+0.05%+20.4%+2.97%-24.1%
'23/06/0241.35-0.05-0.12%-3.74%16706.91+194.26+1.18%+21.8%-1.3%-25.6%
'23/06/0141.4+0.4+0.98%-2.8%16512.65-66.31-0.4%+21.4%+1.38%-24.2%
'23/05/3141+0.3+0.74%-2.09%16578.96-43.78-0.26%+21%+1%-23.1%
'23/05/3040.7-0.15-0.37%-2.45%16622.74-13.56-0.08%+20.9%-0.29%-23.4%
'23/05/2940.85+0.55+1.36%-1.12%16636.3+131.25+0.8%+21.9%+0.56%-23%
'23/05/2640.3-0.7-1.71%-2.8%16505.05+213.05+1.31%+23.5%-3.02%-26.3%
'23/05/2541-0.15-0.36%-3.16%16292+132.68+0.82%+24.5%-1.18%-27.7%
'23/05/2441.15+0.1+0.24%-2.92%16159.32-28.71-0.18%+24.3%+0.42%-27.2%
'23/05/2341.05+0.45+1.11%-1.85%16188.03+7.14+0.04%+24.3%+1.07%-26.2%
'23/05/2240.6+1.05+2.65%+0.76%16180.89+5.97+0.04%+24.4%+2.61%-23.6%
'23/05/1939.5500%+0.76%16174.92+73.04+0.45%+25%-0.45%-24.2%
'23/05/1839.55-4.35-9.91%-9.23%16101.88+176.59+1.11%+26.3%-11%-35.6%
'23/05/1743.9+0.55+1.27%-8.07%15925.29+251.39+1.6%+28.4%-0.33%-36.4%
'23/05/1643.35+0.7+1.64%-6.57%15673.9+198.85+1.28%+30%+0.36%-36.6%
'23/05/1542.65-0.65-1.5%-7.97%15475.05-27.31-0.18%+29.8%-1.32%-37.8%
'23/05/1243.3+1.3+3.1%-5.12%15502.36-12.28-0.08%+29.7%+3.18%-34.8%
交易
日期		(6266) 泰詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1142-1.65-3.78%-8.71%15514.64-127.12-0.81%+28.6%-2.97%-37.3%
'23/05/1043.65+0.6+1.39%-7.43%15641.76-85.94-0.55%+27.9%+1.94%-35.4%
'23/05/0943.05+0.8+1.89%-5.68%15727.7+28.13+0.18%+28.2%+1.71%-33.8%
'23/05/0842.25+0.5+1.2%-4.55%15699.57+73.5+0.47%+28.8%+0.73%-33.3%
'23/05/0541.75-0.3-0.71%-5.23%15626.07+17.04+0.11%+28.9%-0.82%-34.1%
'23/05/0442.05+0.65+1.57%-3.74%15609.03+55.62+0.36%+29.4%+1.21%-33.1%
'23/05/0341.4-0.5-1.19%-4.89%15553.41-83.07-0.53%+28.7%-0.66%-33.6%
'23/05/0241.9+0.05+0.12%-4.78%15636.48+57.3+0.37%+29.1%-0.25%-33.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。