≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6228 全譜資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
21.9 22 -0.1 -0.45% 3.64% 22.3 22.7 21.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
613.52萬 7 0.9張/筆 22.39元 2.23 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
511.08萬 5 1張/筆 22.16元 -0.75 (-3.3%)

連漲連跌: 連2跌  ( -0.85元 / -3.74%)        
財報評分: 最新38分 / 平均43分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6228 全譜 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6228) 全譜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2621.9-0.1-0.45%-0.45%20120.51+263.09+1.32%+1.32%-1.77%-1.78%
'24/04/2522-0.75-3.3%-3.74%19857.42-274.32-1.36%-0.06%-1.94%-3.68%
'24/04/2422.75+0.35+1.56%-2.23%20131.74+532.46+2.72%+2.66%-1.16%-4.89%
'24/04/2322.4+0.7+3.23%+0.92%19599.28+188.06+0.97%+3.65%+2.26%-2.73%
'24/04/2221.700%+0.92%19411.22-115.9-0.59%+3.04%+0.59%-2.12%
'24/04/1921.7+0.05+0.23%+1.15%19527.12-774.08-3.81%-0.89%+4.04%+2.04%
'24/04/1821.65+0.05+0.23%+1.39%20301.2+87.87+0.43%-0.46%-0.2%+1.85%
'24/04/1721.6-0.95-4.21%-2.88%20213.33+311.37+1.56%+1.1%-5.77%-3.98%
'24/04/1622.55-0.1-0.44%-3.31%19901.96-547.81-2.68%-1.61%+2.24%-1.7%
'24/04/1522.6500%-3.31%20449.77-286.8-1.38%-2.97%+1.38%-0.34%
'24/04/1222.65-0.25-1.09%-4.37%20736.57-16.65-0.08%-3.05%-1.01%-1.32%
'24/04/1122.9+0.65+2.92%-1.57%20753.22-10.31-0.05%-3.1%+2.97%+1.52%
'24/04/1022.25+0.05+0.23%-1.35%20763.53-32.67-0.16%-3.25%+0.39%+1.9%
'24/04/0922.2-0.05-0.22%-1.57%20796.2+378.5+1.85%-1.46%-2.07%-0.12%
'24/04/0822.25-0.65-2.84%-4.37%20417.7+80.1+0.39%-1.07%-3.23%-3.3%
'24/04/0322.9+0.45+2%-2.45%20337.6-128.97-0.63%-1.69%+2.63%-0.76%
'24/04/0222.45-0.65-2.81%-5.19%20466.57+244.24+1.21%-0.5%-4.02%-4.69%
'24/04/0123.1+0.05+0.22%-4.99%20222.33-72.12-0.36%-0.86%+0.58%-4.13%
交易
日期		(6228) 全譜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2923.0500%-4.99%20294.45+147.9+0.73%-0.13%-0.73%-4.86%
'24/03/2823.05+0.35+1.54%-3.52%20146.55-53.57-0.27%-0.39%+1.81%-3.13%
'24/03/2722.7-0.6-2.58%-6.01%20200.12+73.63+0.37%-0.03%-2.95%-5.98%
'24/03/2623.3+0.55+2.42%-3.74%20126.49-65.76-0.33%-0.36%+2.75%-3.38%
'24/03/2522.7500%-3.74%20192.25-36.18-0.18%-0.53%+0.18%-3.2%
'24/03/2222.75+0.45+2.02%-1.79%20228.43+29.34+0.15%-0.39%+1.87%-1.4%
'24/03/2122.3-0.3-1.33%-3.1%20199.09+414.64+2.1%+1.7%-3.43%-4.8%
'24/03/2022.6+0.6+2.73%-0.45%19784.45-72.75-0.37%+1.33%+3.1%-1.78%
'24/03/1922+0.05+0.23%-0.23%19857.2-22.65-0.11%+1.21%+0.34%-1.44%
'24/03/1821.95-0.75-3.3%-3.52%19879.85+197.35+1%+2.23%-4.3%-5.75%
'24/03/1522.7+0.1+0.44%-3.1%19682.5-255.42-1.28%+0.92%+1.72%-4.01%
'24/03/1422.6+0.8+3.67%+0.46%19937.92+9.41+0.05%+0.96%+3.62%-0.5%
'24/03/1321.8-0.8-3.54%-3.1%19928.51+13.96+0.07%+1.03%-3.61%-4.13%
'24/03/1222.6-0.55-2.38%-5.4%19914.55+188.47+0.96%+2%-3.34%-7.4%
'24/03/1123.1500%-5.4%19726.08-59.24-0.3%+1.69%+0.3%-7.09%
'24/03/0823.15-2.55-9.92%-14.8%19785.32+91.8+0.47%+2.17%-10.4%-17%
'24/03/0725.700%-14.8%19693.52+194.07+1%+3.19%-1%-18%
'24/03/0625.7-1-3.75%-18%19499.45+112.53+0.58%+3.78%-4.33%-21.8%
交易
日期		(6228) 全譜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0526.7-0.05-0.19%-18.1%19386.92+81.61+0.42%+4.22%-0.61%-22.4%
'24/03/0426.75+0.25+0.94%-17.4%19305.31+369.38+1.95%+6.26%-1.01%-23.6%
'24/03/0126.5-0.2-0.75%-18%18935.93-30.84-0.16%+6.08%-0.59%-24.1%
'24/02/2926.7+0.25+0.95%-17.2%18966.77+112.36+0.6%+6.72%+0.35%-23.9%
'24/02/2726.45-1.05-3.82%-20.4%18854.41-93.64-0.49%+6.19%-3.33%-26.6%
'24/02/2627.5-0.35-1.26%-21.4%18948.05+58.86+0.31%+6.52%-1.57%-27.9%
'24/02/2327.85+0.4+1.46%-20.2%18889.19+36.41+0.19%+6.72%+1.27%-26.9%
'24/02/2227.45-0.6-2.14%-21.9%18852.78+176.47+0.94%+7.73%-3.08%-29.7%
'24/02/2128.05-0.2-0.71%-22.5%18676.31-76.85-0.41%+7.29%-0.3%-29.8%
'24/02/2028.25-0.25-0.88%-23.2%18753.16+117.36+0.63%+7.97%-1.51%-31.1%
'24/02/1928.5+1.35+4.97%-19.3%18635.8+28.55+0.15%+8.13%+4.82%-27.5%
'24/02/1627.15+1.05+4.02%-16.1%18607.25-37.32-0.2%+7.92%+4.22%-24%
'24/02/1526.1+0.1+0.38%-15.8%18644.57+548.5+3.03%+11.2%-2.65%-27%
'24/02/0526-0.35-1.33%-16.9%18096.07+36.14+0.2%+11.4%-1.53%-28.3%
'24/02/0226.35+0.25+0.96%-16.1%18059.93+91.82+0.51%+12%+0.45%-28.1%
'24/02/0126.1+0.35+1.36%-15%17968.11+78.55+0.44%+12.5%+0.92%-27.4%
'24/01/3125.75+0.3+1.18%-13.9%17889.56-145.07-0.8%+11.6%+1.98%-25.5%
'24/01/3025.45-0.05-0.2%-14.1%18034.63-85-0.47%+11%+0.27%-25.2%
交易
日期		(6228) 全譜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2925.5+0.25+0.99%-13.3%18119.63+124.6+0.69%+11.8%+0.3%-25.1%
'24/01/2625.25+0.2+0.8%-12.6%17995.03-7.59-0.04%+11.8%+0.84%-24.3%
'24/01/2525.05+0.45+1.83%-11%18002.62+126.79+0.71%+12.6%+1.12%-23.5%
'24/01/2424.6+0.05+0.2%-10.8%17875.83+1.24+0.01%+12.6%+0.19%-23.4%
'24/01/2324.55-0.95-3.73%-14.1%17874.59+59.49+0.33%+12.9%-4.06%-27.1%
'24/01/2225.5+0.2+0.79%-13.4%17815.1+133.58+0.76%+13.8%+0.03%-27.2%
'24/01/1925.3-0.65-2.5%-15.6%17681.52+453.73+2.63%+16.8%-5.13%-32.4%
'24/01/1825.95-0.65-2.44%-17.7%17227.79+66+0.38%+17.2%-2.82%-34.9%
'24/01/1726.6-0.15-0.56%-18.1%17161.79-185.08-1.07%+16%+0.51%-34.1%
'24/01/1626.75+0.6+2.29%-16.3%17346.87-199.95-1.14%+14.7%+3.43%-30.9%
'24/01/1526.15+0.05+0.19%-16.1%17546.82+33.99+0.19%+14.9%0%-31%
'24/01/1226.1+0.2+0.77%-15.4%17512.83-32.49-0.19%+14.7%+0.96%-30.1%
'24/01/1125.9+1.1+4.44%-11.7%17545.32+79.69+0.46%+15.2%+3.98%-26.9%
'24/01/1024.8-0.05-0.2%-11.9%17465.63-69.86-0.4%+14.7%+0.2%-26.6%
'24/01/0924.85-2.5-9.14%-19.9%17535.49-37.17-0.21%+14.5%-8.93%-34.4%
'24/01/0827.35+2.45+9.84%-12%17572.66+53.52+0.31%+14.8%+9.53%-26.9%
'24/01/0524.9-0.65-2.54%-14.3%17519.14-30.51-0.17%+14.6%-2.37%-28.9%
'24/01/0425.55+0.9+3.65%-11.2%17549.65-9.66-0.06%+14.6%+3.71%-25.7%
交易
日期		(6228) 全譜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0324.65+0.5+2.07%-9.32%17559.31-294.45-1.65%+12.7%+3.72%-22%
'24/01/0224.15-0.1-0.41%-9.69%17853.76-77.05-0.43%+12.2%+0.02%-21.9%
'23/12/2924.25-0.4-1.62%-11.2%17930.81+20.44+0.11%+12.3%-1.73%-23.5%
'23/12/2824.65+0.05+0.2%-11%17910.37+18.87+0.11%+12.5%+0.09%-23.4%
'23/12/2724.6+0.25+1.03%-10.1%17891.5+139.77+0.79%+13.3%+0.24%-23.4%
'23/12/2624.35+0.45+1.88%-8.37%17751.73+146.89+0.83%+14.3%+1.05%-22.7%
'23/12/2523.9-0.2-0.83%-9.13%17604.84+8.21+0.05%+14.3%-0.88%-23.5%
'23/12/2224.1+0.05+0.21%-8.94%17596.63+52.89+0.3%+14.7%-0.09%-23.6%
'23/12/2124.05-0.3-1.23%-10.1%17543.74-91.46-0.52%+14.1%-0.71%-24.2%
'23/12/2024.3500%-10.1%17635.2+58.65+0.33%+14.5%-0.33%-24.5%
'23/12/1924.35+0.35+1.46%-8.75%17576.55-75.48-0.43%+14%+1.89%-22.7%
'23/12/1824-0.1-0.41%-9.13%17652.03-21.84-0.12%+13.8%-0.29%-23%
'23/12/1524.1+0.1+0.42%-8.75%17673.87+20.76+0.12%+14%+0.3%-22.7%
'23/12/1424-0.1-0.41%-9.13%17653.11+184.18+1.05%+15.2%-1.46%-24.3%
'23/12/1324.1-0.1-0.41%-9.5%17468.93+18.3+0.1%+15.3%-0.51%-24.8%
'23/12/1224.2-0.45-1.83%-11.2%17450.63+32.29+0.19%+15.5%-2.02%-26.7%
'23/12/1124.65+0.5+2.07%-9.32%17418.34+34.35+0.2%+15.7%+1.87%-25.1%
'23/12/0824.1500%-9.32%17383.99+105.25+0.61%+16.4%-0.61%-25.8%
交易
日期		(6228) 全譜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0724.15-0.65-2.62%-11.7%17278.74-81.98-0.47%+15.9%-2.15%-27.6%
'23/12/0624.8-0.1-0.4%-12%17360.72+32.71+0.19%+16.1%-0.59%-28.2%
'23/12/0524.9-0.1-0.4%-12.4%17328.01-93.47-0.54%+15.5%+0.14%-27.9%
'23/12/0425-0.2-0.79%-13.1%17421.48-16.87-0.1%+15.4%-0.69%-28.5%
'23/12/0125.2+0.05+0.2%-12.9%17438.35+4.5+0.03%+15.4%+0.17%-28.3%
'23/11/3025.15-0.4-1.57%-14.3%17433.85+63.29+0.36%+15.8%-1.93%-30.1%
'23/11/2925.55+0.15+0.59%-13.8%17370.56+29.31+0.17%+16%+0.42%-29.8%
'23/11/2825.4+0.6+2.42%-11.7%17341.25+203.83+1.19%+17.4%+1.23%-29.1%
'23/11/2724.8+0.5+2.06%-9.88%17137.42-150-0.87%+16.4%+2.93%-26.3%
'23/11/2424.3+0.15+0.62%-9.32%17287.42-7.13-0.04%+16.3%+0.66%-25.7%
'23/11/2324.15+0.4+1.68%-7.79%17294.55-15.71-0.09%+16.2%+1.77%-24%
'23/11/2223.75-0.95-3.85%-11.3%17310.26-106.44-0.61%+15.5%-3.24%-26.9%
'23/11/2124.700%-11.3%17416.7+206.23+1.2%+16.9%-1.2%-28.2%
'23/11/2024.7-0.15-0.6%-11.9%17210.47+1.52+0.01%+16.9%-0.61%-28.8%
'23/11/1724.8500%-11.9%17208.95+37.77+0.22%+17.2%-0.22%-29%
'23/11/1624.85-0.5-1.97%-13.6%17171.18+42.4+0.25%+17.5%-2.22%-31.1%
'23/11/1525.35+0.1+0.4%-13.3%17128.78+213.07+1.26%+18.9%-0.86%-32.2%
'23/11/1425.25-0.1-0.39%-13.6%16915.71+76.42+0.45%+19.5%-0.84%-33.1%
交易
日期		(6228) 全譜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1325.35+0.05+0.2%-13.4%16839.29+156.62+0.94%+20.6%-0.74%-34%
'23/11/1025.3+0.15+0.6%-12.9%16682.67-62.98-0.38%+20.2%+0.98%-33.1%
'23/11/0925.15+1.55+6.57%-7.2%16745.65+4.82+0.03%+20.2%+6.54%-27.4%
'23/11/0823.6-0.05-0.21%-7.4%16740.83+55.88+0.33%+20.6%-0.54%-28%
'23/11/0723.65-0.6-2.47%-9.69%16684.95+35.59+0.21%+20.8%-2.68%-30.5%
'23/11/0624.25+0.55+2.32%-7.59%16649.36+141.71+0.86%+21.9%+1.46%-29.5%
'23/11/0323.7+0.1+0.42%-7.2%16507.65+110.7+0.68%+22.7%-0.26%-29.9%
'23/11/0223.6-0.3-1.26%-8.37%16396.95+358.39+2.23%+25.5%-3.49%-33.8%
'23/11/0123.9-0.3-1.24%-9.5%16038.56+37.29+0.23%+25.7%-1.47%-35.2%
'23/10/3124.2-0.75-3.01%-12.2%16001.27-148.41-0.92%+24.6%-2.09%-36.8%
'23/10/3024.95+0.25+1.01%-11.3%16149.68+15.07+0.09%+24.7%+0.92%-36%
'23/10/2724.7+0.05+0.2%-11.2%16134.61+60.87+0.38%+25.2%-0.18%-36.3%
'23/10/2624.65-1.1-4.27%-15%16073.74-285.15-1.74%+23%-2.53%-37.9%
'23/10/2525.75+2.3+9.81%-6.61%16358.89+49.13+0.3%+23.4%+9.51%-30%
'23/10/2423.45+2.1+9.84%+2.58%16309.76+58.4+0.36%+23.8%+9.48%-21.2%
'23/10/2321.35+0.65+3.14%+5.8%16251.36-189.36-1.15%+22.4%+4.29%-16.6%
'23/10/2020.7-0.3-1.43%+4.29%16440.72-12.01-0.07%+22.3%-1.36%-18%
'23/10/1921+0.15+0.72%+5.04%16452.73+11.82+0.07%+22.4%+0.65%-17.3%
交易
日期		(6228) 全譜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1820.8500%+5.04%16440.91-201.64-1.21%+20.9%+1.21%-15.9%
'23/10/1720.85-0.2-0.95%+4.04%16642.55-9.69-0.06%+20.8%-0.89%-16.8%
'23/10/1621.05-0.5-2.32%+1.62%16652.24-130.33-0.78%+19.9%-1.54%-18.3%
'23/10/1321.55+0.4+1.89%+3.55%16782.57-43.34-0.26%+19.6%+2.15%-16%
'23/10/1221.15-1.45-6.42%-3.1%16825.91+153.88+0.92%+20.7%-7.34%-23.8%
'23/10/1122.6-0.05-0.22%-3.31%16672.03+151.46+0.92%+21.8%-1.14%-25.1%
'23/10/0616520.57+67.05+0.41%+22.3%
'23/10/0516453.52+180.14+1.11%+23.6%
'23/10/0416273.38-180.96-1.1%+22.3%
'23/10/0316454.34-102.97-0.62%+21.5%
'23/10/0216557.31+203.57+1.24%+23%
'23/09/2816353.74+43.38+0.27%+23.4%
'23/09/2716310.36+34.29+0.21%+23.6%
'23/09/2611.4-0.4-3.39%16276.07-176.16-1.07%+22.3%-2.32%
'23/09/2511.8-0.35-2.88%16452.23+107.75+0.66%+23.1%-3.54%
'23/09/2212.15-0.1-0.82%16344.48+27.81+0.17%+23.3%-0.99%
'23/09/2112.25-0.35-2.78%16316.67-218.08-1.32%+21.7%-1.46%
'23/09/2012.6+0.1+0.8%16534.75-101.57-0.61%+20.9%+1.41%
交易
日期		(6228) 全譜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1912.5-0.4-3.1%16636.32-61.92-0.37%+20.5%-2.73%
'23/09/1812.9+0.25+1.98%16698.24-222.68-1.32%+18.9%+3.3%
'23/09/1512.65+1.15+10%16920.92+113.36+0.67%+19.7%+9.33%
'23/09/1411.5+0.25+2.22%16807.56+226.05+1.36%+21.3%+0.86%
'23/09/1311.25+0.1+0.9%16581.51+8.8+0.05%+21.4%+0.85%
'23/09/1211.15-0.1-0.89%16572.71+139.76+0.85%+22.4%-1.74%
'23/09/1111.25-0.25-2.17%16432.95-143.07-0.86%+21.4%-1.31%
'23/09/0811.5+0.3+2.68%16576.02-43.12-0.26%+21.1%+2.94%
'23/09/0711.2-0.05-0.44%16619.14-119.02-0.71%+20.2%+0.27%
'23/09/0611.25-0.1-0.88%16738.16-53.45-0.32%+19.8%-0.56%
'23/09/0511.35-0.1-0.87%16791.61+1.92+0.01%+19.8%-0.88%
'23/09/0411.45+0.2+1.78%16789.69+144.75+0.87%+20.9%+0.91%
'23/09/0111.25+0.1+0.9%16644.94+10.43+0.06%+21%+0.84%
'23/08/3111.15-0.1-0.89%16634.51-85.31-0.51%+20.3%-0.38%
'23/08/3011.25+0.1+0.9%16719.82+96.17+0.58%+21%+0.32%
'23/08/2911.15-0.05-0.45%16623.65+114.39+0.69%+21.9%-1.14%
'23/08/2811.2-0.1-0.88%16509.26+27.68+0.17%+22.1%-1.05%
'23/08/2511.3-0.1-0.88%16481.58-289.29-1.72%+20%+0.84%
交易
日期		(6228) 全譜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2411.4-0.25-2.15%16770.87+193.97+1.17%+21.4%-3.32%
'23/08/2311.65+0.15+1.3%16576.9+139.29+0.85%+22.4%+0.45%
'23/08/2211.5+0.1+0.88%16437.61+56.12+0.34%+22.8%+0.54%
'23/08/2111.400%16381.49+0.180%+22.8%0%
'23/08/1811.4-0.6-5%16381.31-135.35-0.82%+21.8%-4.18%
'23/08/171200%16516.66+69.88+0.42%+22.3%-0.42%
'23/08/1612+0.1+0.84%16446.78-8.02-0.05%+22.3%+0.89%
'23/08/1511.9-0.05-0.42%16454.8+61.14+0.37%+22.7%-0.79%
'23/08/1411.95-0.05-0.42%16393.66-207.59-1.25%+21.2%+0.83%
'23/08/1112-0.2-1.64%16601.25-33.45-0.2%+21%-1.44%
'23/08/1012.2+0.05+0.41%16634.7-236.24-1.4%+19.3%+1.81%
'23/08/0912.15-0.1-0.82%16870.94-6.13-0.04%+19.2%-0.78%
'23/08/0812.25+0.05+0.41%16877.07-118.93-0.7%+18.4%+1.11%
'23/08/0712.2+0.1+0.83%16996+152.32+0.9%+19.5%-0.07%
'23/08/0412.1+0.1+0.83%16843.68-50.05-0.3%+19.1%+1.13%
'23/08/021200%16893.73-319.14-1.85%+16.9%+1.85%
'23/08/0112-0.15-1.23%17212.87+67.44+0.39%+17.4%-1.62%
'23/07/3112.1500%17145.43-147.5-0.85%+16.4%+0.85%
交易
日期		(6228) 全譜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2812.15+0.05+0.41%17292.93+51.11+0.3%+16.7%+0.11%
'23/07/2712.1+0.1+0.83%17241.82+79.27+0.46%+17.2%+0.37%
'23/07/2612-0.3-2.44%17162.55-36.34-0.21%+17%-2.23%
'23/07/2512.3+0.4+3.36%17198.89+165.28+0.97%+18.1%+2.39%
'23/07/2411.9-0.15-1.24%17033.61+2.91+0.02%+18.1%-1.26%
'23/07/2112.05-0.25-2.03%17030.7-134.19-0.78%+17.2%-1.25%
'23/07/2012.3+0.15+1.23%17164.89+48.45+0.28%+17.6%+0.95%
'23/07/1912.15-0.15-1.22%17116.44-111.47-0.65%+16.8%-0.57%
'23/07/1812.3-0.5-3.91%17227.91-106.38-0.61%+16.1%-3.3%
'23/07/1712.8+0.4+3.23%17334.29+50.58+0.29%+16.4%+2.94%
'23/07/1412.400%17283.71+222.31+1.3%+17.9%-1.3%
'23/07/1312.400%17061.4+99.37+0.59%+18.6%-0.59%
'23/07/1212.400%16962.03+63.12+0.37%+19.1%-0.37%
'23/07/1112.400%16898.91+246.11+1.48%+20.8%-1.48%
'23/07/1012.4-0.05-0.4%16652.8-11.41-0.07%+20.7%-0.33%
'23/07/0712.45-0.15-1.19%16664.21-97.96-0.58%+20%-0.61%
'23/07/0612.6-0.2-1.56%16762.17-294.26-1.73%+18%+0.17%
'23/07/0512.8-0.3-2.29%17056.43-84.34-0.49%+17.4%-1.8%
交易
日期		(6228) 全譜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0413.1+0.45+3.56%17140.77+56.57+0.33%+17.8%+3.23%
'23/07/0312.65-0.05-0.39%17084.2+168.66+1%+18.9%-1.39%
'23/06/3012.7-0.4-3.05%16915.54-26.76-0.16%+18.8%-2.89%
'23/06/2913.1+0.8+6.5%16942.3+6.67+0.04%+18.8%+6.46%
'23/06/2812.3-0.05-0.4%16935.63+47.73+0.28%+19.1%-0.68%
'23/06/2712.35+0.1+0.82%16887.9-171.34-1%+17.9%+1.82%
'23/06/2612.25-0.1-0.81%17059.24-143.16-0.83%+17%+0.02%
'23/06/2112.35-0.05-0.4%17202.4+17.49+0.1%+17.1%-0.5%
'23/06/2012.4-0.05-0.4%17184.91-89.65-0.52%+16.5%+0.12%
'23/06/1912.45+0.1+0.81%17274.56-14.35-0.08%+16.4%+0.89%
'23/06/1612.35-0.2-1.59%17288.91-46.07-0.27%+16.1%-1.32%
'23/06/1512.55-0.1-0.79%17334.98+96.84+0.56%+16.7%-1.35%
'23/06/1412.65-0.05-0.39%17238.14+21.54+0.13%+16.9%-0.52%
'23/06/1312.7-0.1-0.78%17216.6+261.23+1.54%+18.7%-2.32%
'23/06/1212.8-0.15-1.16%16955.37+68.97+0.41%+19.2%-1.57%
'23/06/0912.95-0.1-0.77%16886.4+152.71+0.91%+20.2%-1.68%
'23/06/0813.05+0.15+1.16%16733.69-188.79-1.12%+18.9%+2.28%
'23/06/0712.9+0.15+1.18%16922.48+160.82+0.96%+20%+0.22%
交易
日期		(6228) 全譜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0612.75-0.1-0.78%16761.66+47.23+0.28%+20.4%-1.06%
'23/06/0512.85+0.1+0.78%16714.43+7.52+0.05%+20.4%+0.73%
'23/06/0212.75+0.05+0.39%16706.91+194.26+1.18%+21.8%-0.79%
'23/06/0112.7-0.1-0.78%16512.65-66.31-0.4%+21.4%-0.38%
'23/05/3112.8+0.1+0.79%16578.96-43.78-0.26%+21%+1.05%
'23/05/3012.7-0.15-1.17%16622.74-13.56-0.08%+20.9%-1.09%
'23/05/2912.8500%16636.3+131.25+0.8%+21.9%-0.8%
'23/05/2612.85-0.25-1.91%16505.05+213.05+1.31%+23.5%-3.22%
'23/05/2513.1-0.2-1.5%16292+132.68+0.82%+24.5%-2.32%
'23/05/2413.3-0.4-2.92%16159.32-28.71-0.18%+24.3%-2.74%
'23/05/2313.7+1+7.87%16188.03+7.14+0.04%+24.3%+7.83%
'23/05/2212.7-0.2-1.55%16180.89+5.97+0.04%+24.4%-1.59%
'23/05/1912.9-0.25-1.9%16174.92+73.04+0.45%+25%-2.35%
'23/05/1813.15-0.3-2.23%16101.88+176.59+1.11%+26.3%-3.34%
'23/05/1713.45-0.05-0.37%15925.29+251.39+1.6%+28.4%-1.97%
'23/05/1613.5+1.2+9.76%15673.9+198.85+1.28%+30%+8.48%
'23/05/1512.3-0.3-2.38%15475.05-27.31-0.18%+29.8%-2.2%
'23/05/1212.6+0.1+0.8%15502.36-12.28-0.08%+29.7%+0.88%
交易
日期		(6228) 全譜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1112.5-0.2-1.57%15514.64-127.12-0.81%+28.6%-0.76%
'23/05/1012.700%15641.76-85.94-0.55%+27.9%+0.55%
'23/05/0912.7-0.3-2.31%15727.7+28.13+0.18%+28.2%-2.49%
'23/05/0813+0.3+2.36%15699.57+73.5+0.47%+28.8%+1.89%
'23/05/0512.7-0.25-1.93%15626.07+17.04+0.11%+28.9%-2.04%
'23/05/0412.95+0.35+2.78%15609.03+55.62+0.36%+29.4%+2.42%
'23/05/0312.6-0.1-0.79%15553.41-83.07-0.53%+28.7%-0.26%
'23/05/0212.7-0.1-0.78%15636.48+57.3+0.37%+29.1%-1.15%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。