≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6228 全譜資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
23 21.9 +1.1 +5.02% 4.57% 22.6 23 22
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2760.47萬 30 0.9張/筆 22.48元 2.34 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
613.52萬 7 0.9張/筆 22.39元 -0.1 (-0.45%)

連漲連跌: 連2跌→漲  ( +1.1元 / +5.02%)        
財報評分: 最新38分 / 平均43分        上櫃指數: 248.72 (3.36 / +1.37%)

比較對象：
 vs   
   6228 全譜 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6228) 全譜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2923+1.1+5.02%+5.02%20495.52+375.01+1.86%+1.86%+3.16%+3.16%
'24/04/2621.9-0.1-0.45%+4.55%20120.51+263.09+1.32%+3.21%-1.77%+1.33%
'24/04/2522-0.75-3.3%+1.1%19857.42-274.32-1.36%+1.81%-1.94%-0.71%
'24/04/2422.75+0.35+1.56%+2.68%20131.74+532.46+2.72%+4.57%-1.16%-1.89%
'24/04/2322.4+0.7+3.23%+5.99%19599.28+188.06+0.97%+5.59%+2.26%+0.4%
'24/04/2221.700%+5.99%19411.22-115.9-0.59%+4.96%+0.59%+1.03%
'24/04/1921.7+0.05+0.23%+6.24%19527.12-774.08-3.81%+0.96%+4.04%+5.28%
'24/04/1821.65+0.05+0.23%+6.48%20301.2+87.87+0.43%+1.4%-0.2%+5.09%
'24/04/1721.6-0.95-4.21%+2%20213.33+311.37+1.56%+2.98%-5.77%-0.99%
'24/04/1622.55-0.1-0.44%+1.55%19901.96-547.81-2.68%+0.22%+2.24%+1.32%
'24/04/1522.6500%+1.55%20449.77-286.8-1.38%-1.16%+1.38%+2.71%
'24/04/1222.65-0.25-1.09%+0.44%20736.57-16.65-0.08%-1.24%-1.01%+1.68%
'24/04/1122.9+0.65+2.92%+3.37%20753.22-10.31-0.05%-1.29%+2.97%+4.66%
'24/04/1022.25+0.05+0.23%+3.6%20763.53-32.67-0.16%-1.45%+0.39%+5.05%
'24/04/0922.2-0.05-0.22%+3.37%20796.2+378.5+1.85%+0.38%-2.07%+2.99%
'24/04/0822.25-0.65-2.84%+0.44%20417.7+80.1+0.39%+0.78%-3.23%-0.34%
'24/04/0322.9+0.45+2%+2.45%20337.6-128.97-0.63%+0.14%+2.63%+2.31%
'24/04/0222.45-0.65-2.81%-0.43%20466.57+244.24+1.21%+1.35%-4.02%-1.78%
交易
日期		(6228) 全譜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0123.1+0.05+0.22%-0.22%20222.33-72.12-0.36%+0.99%+0.58%-1.21%
'24/03/2923.0500%-0.22%20294.45+147.9+0.73%+1.73%-0.73%-1.95%
'24/03/2823.05+0.35+1.54%+1.32%20146.55-53.57-0.27%+1.46%+1.81%-0.14%
'24/03/2722.7-0.6-2.58%-1.29%20200.12+73.63+0.37%+1.83%-2.95%-3.12%
'24/03/2623.3+0.55+2.42%+1.1%20126.49-65.76-0.33%+1.5%+2.75%-0.4%
'24/03/2522.7500%+1.1%20192.25-36.18-0.18%+1.32%+0.18%-0.22%
'24/03/2222.75+0.45+2.02%+3.14%20228.43+29.34+0.15%+1.47%+1.87%+1.67%
'24/03/2122.3-0.3-1.33%+1.77%20199.09+414.64+2.1%+3.59%-3.43%-1.82%
'24/03/2022.6+0.6+2.73%+4.55%19784.45-72.75-0.37%+3.21%+3.1%+1.33%
'24/03/1922+0.05+0.23%+4.78%19857.2-22.65-0.11%+3.1%+0.34%+1.69%
'24/03/1821.95-0.75-3.3%+1.32%19879.85+197.35+1%+4.13%-4.3%-2.81%
'24/03/1522.7+0.1+0.44%+1.77%19682.5-255.42-1.28%+2.8%+1.72%-1.03%
'24/03/1422.6+0.8+3.67%+5.5%19937.92+9.41+0.05%+2.85%+3.62%+2.66%
'24/03/1321.8-0.8-3.54%+1.77%19928.51+13.96+0.07%+2.92%-3.61%-1.15%
'24/03/1222.6-0.55-2.38%-0.65%19914.55+188.47+0.96%+3.9%-3.34%-4.55%
'24/03/1123.1500%-0.65%19726.08-59.24-0.3%+3.59%+0.3%-4.24%
'24/03/0823.15-2.55-9.92%-10.5%19785.32+91.8+0.47%+4.07%-10.4%-14.6%
'24/03/0725.700%-10.5%19693.52+194.07+1%+5.11%-1%-15.6%
交易
日期		(6228) 全譜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0625.7-1-3.75%-13.9%19499.45+112.53+0.58%+5.72%-4.33%-19.6%
'24/03/0526.7-0.05-0.19%-14%19386.92+81.61+0.42%+6.17%-0.61%-20.2%
'24/03/0426.75+0.25+0.94%-13.2%19305.31+369.38+1.95%+8.24%-1.01%-21.4%
'24/03/0126.5-0.2-0.75%-13.9%18935.93-30.84-0.16%+8.06%-0.59%-21.9%
'24/02/2926.7+0.25+0.95%-13%18966.77+112.36+0.6%+8.7%+0.35%-21.7%
'24/02/2726.45-1.05-3.82%-16.4%18854.41-93.64-0.49%+8.17%-3.33%-24.5%
'24/02/2627.5-0.35-1.26%-17.4%18948.05+58.86+0.31%+8.5%-1.57%-25.9%
'24/02/2327.85+0.4+1.46%-16.2%18889.19+36.41+0.19%+8.71%+1.27%-24.9%
'24/02/2227.45-0.6-2.14%-18%18852.78+176.47+0.94%+9.74%-3.08%-27.7%
'24/02/2128.05-0.2-0.71%-18.6%18676.31-76.85-0.41%+9.29%-0.3%-27.9%
'24/02/2028.25-0.25-0.88%-19.3%18753.16+117.36+0.63%+9.98%-1.51%-29.3%
'24/02/1928.5+1.35+4.97%-15.3%18635.8+28.55+0.15%+10.1%+4.82%-25.4%
'24/02/1627.15+1.05+4.02%-11.9%18607.25-37.32-0.2%+9.93%+4.22%-21.8%
'24/02/1526.1+0.1+0.38%-11.5%18644.57+548.5+3.03%+13.3%-2.65%-24.8%
'24/02/0526-0.35-1.33%-12.7%18096.07+36.14+0.2%+13.5%-1.53%-26.2%
'24/02/0226.35+0.25+0.96%-11.9%18059.93+91.82+0.51%+14.1%+0.45%-25.9%
'24/02/0126.1+0.35+1.36%-10.7%17968.11+78.55+0.44%+14.6%+0.92%-25.2%
'24/01/3125.75+0.3+1.18%-9.63%17889.56-145.07-0.8%+13.6%+1.98%-23.3%
交易
日期		(6228) 全譜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3025.45-0.05-0.2%-9.8%18034.63-85-0.47%+13.1%+0.27%-22.9%
'24/01/2925.5+0.25+0.99%-8.91%18119.63+124.6+0.69%+13.9%+0.3%-22.8%
'24/01/2625.25+0.2+0.8%-8.18%17995.03-7.59-0.04%+13.8%+0.84%-22%
'24/01/2525.05+0.45+1.83%-6.5%18002.62+126.79+0.71%+14.7%+1.12%-21.2%
'24/01/2424.6+0.05+0.2%-6.31%17875.83+1.24+0.01%+14.7%+0.19%-21%
'24/01/2324.55-0.95-3.73%-9.8%17874.59+59.49+0.33%+15%-4.06%-24.8%
'24/01/2225.5+0.2+0.79%-9.09%17815.1+133.58+0.76%+15.9%+0.03%-25%
'24/01/1925.3-0.65-2.5%-11.4%17681.52+453.73+2.63%+19%-5.13%-30.3%
'24/01/1825.95-0.65-2.44%-13.5%17227.79+66+0.38%+19.4%-2.82%-33%
'24/01/1726.6-0.15-0.56%-14%17161.79-185.08-1.07%+18.2%+0.51%-32.2%
'24/01/1626.75+0.6+2.29%-12%17346.87-199.95-1.14%+16.8%+3.43%-28.9%
'24/01/1526.15+0.05+0.19%-11.9%17546.82+33.99+0.19%+17%0%-28.9%
'24/01/1226.1+0.2+0.77%-11.2%17512.83-32.49-0.19%+16.8%+0.96%-28%
'24/01/1125.9+1.1+4.44%-7.26%17545.32+79.69+0.46%+17.3%+3.98%-24.6%
'24/01/1024.8-0.05-0.2%-7.44%17465.63-69.86-0.4%+16.9%+0.2%-24.3%
'24/01/0924.85-2.5-9.14%-15.9%17535.49-37.17-0.21%+16.6%-8.93%-32.5%
'24/01/0827.35+2.45+9.84%-7.63%17572.66+53.52+0.31%+17%+9.53%-24.6%
'24/01/0524.9-0.65-2.54%-9.98%17519.14-30.51-0.17%+16.8%-2.37%-26.8%
交易
日期		(6228) 全譜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0425.55+0.9+3.65%-6.69%17549.65-9.66-0.06%+16.7%+3.71%-23.4%
'24/01/0324.65+0.5+2.07%-4.76%17559.31-294.45-1.65%+14.8%+3.72%-19.6%
'24/01/0224.15-0.1-0.41%-5.15%17853.76-77.05-0.43%+14.3%+0.02%-19.5%
'23/12/2924.25-0.4-1.62%-6.69%17930.81+20.44+0.11%+14.4%-1.73%-21.1%
'23/12/2824.65+0.05+0.2%-6.5%17910.37+18.87+0.11%+14.6%+0.09%-21.1%
'23/12/2724.6+0.25+1.03%-5.54%17891.5+139.77+0.79%+15.5%+0.24%-21%
'23/12/2624.35+0.45+1.88%-3.77%17751.73+146.89+0.83%+16.4%+1.05%-20.2%
'23/12/2523.9-0.2-0.83%-4.56%17604.84+8.21+0.05%+16.5%-0.88%-21%
'23/12/2224.1+0.05+0.21%-4.37%17596.63+52.89+0.3%+16.8%-0.09%-21.2%
'23/12/2124.05-0.3-1.23%-5.54%17543.74-91.46-0.52%+16.2%-0.71%-21.8%
'23/12/2024.3500%-5.54%17635.2+58.65+0.33%+16.6%-0.33%-22.2%
'23/12/1924.35+0.35+1.46%-4.17%17576.55-75.48-0.43%+16.1%+1.89%-20.3%
'23/12/1824-0.1-0.41%-4.56%17652.03-21.84-0.12%+16%-0.29%-20.5%
'23/12/1524.1+0.1+0.42%-4.17%17673.87+20.76+0.12%+16.1%+0.3%-20.3%
'23/12/1424-0.1-0.41%-4.56%17653.11+184.18+1.05%+17.3%-1.46%-21.9%
'23/12/1324.1-0.1-0.41%-4.96%17468.93+18.3+0.1%+17.4%-0.51%-22.4%
'23/12/1224.2-0.45-1.83%-6.69%17450.63+32.29+0.19%+17.7%-2.02%-24.4%
'23/12/1124.65+0.5+2.07%-4.76%17418.34+34.35+0.2%+17.9%+1.87%-22.7%
交易
日期		(6228) 全譜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0824.1500%-4.76%17383.99+105.25+0.61%+18.6%-0.61%-23.4%
'23/12/0724.15-0.65-2.62%-7.26%17278.74-81.98-0.47%+18.1%-2.15%-25.3%
'23/12/0624.8-0.1-0.4%-7.63%17360.72+32.71+0.19%+18.3%-0.59%-25.9%
'23/12/0524.9-0.1-0.4%-8%17328.01-93.47-0.54%+17.6%+0.14%-25.6%
'23/12/0425-0.2-0.79%-8.73%17421.48-16.87-0.1%+17.5%-0.69%-26.3%
'23/12/0125.2+0.05+0.2%-8.55%17438.35+4.5+0.03%+17.6%+0.17%-26.1%
'23/11/3025.15-0.4-1.57%-9.98%17433.85+63.29+0.36%+18%-1.93%-28%
'23/11/2925.55+0.15+0.59%-9.45%17370.56+29.31+0.17%+18.2%+0.42%-27.6%
'23/11/2825.4+0.6+2.42%-7.26%17341.25+203.83+1.19%+19.6%+1.23%-26.9%
'23/11/2724.8+0.5+2.06%-5.35%17137.42-150-0.87%+18.6%+2.93%-23.9%
'23/11/2424.3+0.15+0.62%-4.76%17287.42-7.13-0.04%+18.5%+0.66%-23.3%
'23/11/2324.15+0.4+1.68%-3.16%17294.55-15.71-0.09%+18.4%+1.77%-21.6%
'23/11/2223.75-0.95-3.85%-6.88%17310.26-106.44-0.61%+17.7%-3.24%-24.6%
'23/11/2124.700%-6.88%17416.7+206.23+1.2%+19.1%-1.2%-26%
'23/11/2024.7-0.15-0.6%-7.44%17210.47+1.52+0.01%+19.1%-0.61%-26.5%
'23/11/1724.8500%-7.44%17208.95+37.77+0.22%+19.4%-0.22%-26.8%
'23/11/1624.85-0.5-1.97%-9.27%17171.18+42.4+0.25%+19.7%-2.22%-28.9%
'23/11/1525.35+0.1+0.4%-8.91%17128.78+213.07+1.26%+21.2%-0.86%-30.1%
交易
日期		(6228) 全譜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1425.25-0.1-0.39%-9.27%16915.71+76.42+0.45%+21.7%-0.84%-31%
'23/11/1325.35+0.05+0.2%-9.09%16839.29+156.62+0.94%+22.9%-0.74%-31.9%
'23/11/1025.3+0.15+0.6%-8.55%16682.67-62.98-0.38%+22.4%+0.98%-30.9%
'23/11/0925.15+1.55+6.57%-2.54%16745.65+4.82+0.03%+22.4%+6.54%-25%
'23/11/0823.6-0.05-0.21%-2.75%16740.83+55.88+0.33%+22.8%-0.54%-25.6%
'23/11/0723.65-0.6-2.47%-5.15%16684.95+35.59+0.21%+23.1%-2.68%-28.3%
'23/11/0624.25+0.55+2.32%-2.95%16649.36+141.71+0.86%+24.2%+1.46%-27.1%
'23/11/0323.7+0.1+0.42%-2.54%16507.65+110.7+0.68%+25%-0.26%-27.5%
'23/11/0223.6-0.3-1.26%-3.77%16396.95+358.39+2.23%+27.8%-3.49%-31.6%
'23/11/0123.9-0.3-1.24%-4.96%16038.56+37.29+0.23%+28.1%-1.47%-33%
'23/10/3124.2-0.75-3.01%-7.82%16001.27-148.41-0.92%+26.9%-2.09%-34.7%
'23/10/3024.95+0.25+1.01%-6.88%16149.68+15.07+0.09%+27%+0.92%-33.9%
'23/10/2724.7+0.05+0.2%-6.69%16134.61+60.87+0.38%+27.5%-0.18%-34.2%
'23/10/2624.65-1.1-4.27%-10.7%16073.74-285.15-1.74%+25.3%-2.53%-36%
'23/10/2525.75+2.3+9.81%-1.92%16358.89+49.13+0.3%+25.7%+9.51%-27.6%
'23/10/2423.45+2.1+9.84%+7.73%16309.76+58.4+0.36%+26.1%+9.48%-18.4%
'23/10/2321.35+0.65+3.14%+11.1%16251.36-189.36-1.15%+24.7%+4.29%-13.6%
'23/10/2020.7-0.3-1.43%+9.52%16440.72-12.01-0.07%+24.6%-1.36%-15%
交易
日期		(6228) 全譜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1921+0.15+0.72%+10.3%16452.73+11.82+0.07%+24.7%+0.65%-14.3%
'23/10/1820.8500%+10.3%16440.91-201.64-1.21%+23.2%+1.21%-12.8%
'23/10/1720.85-0.2-0.95%+9.26%16642.55-9.69-0.06%+23.1%-0.89%-13.8%
'23/10/1621.05-0.5-2.32%+6.73%16652.24-130.33-0.78%+22.1%-1.54%-15.4%
'23/10/1321.55+0.4+1.89%+8.75%16782.57-43.34-0.26%+21.8%+2.15%-13.1%
'23/10/1221.15-1.45-6.42%+1.77%16825.91+153.88+0.92%+22.9%-7.34%-21.2%
'23/10/1122.6-0.05-0.22%+1.55%16672.03+151.46+0.92%+24.1%-1.14%-22.5%
'23/10/0616520.57+67.05+0.41%+24.6%
'23/10/0516453.52+180.14+1.11%+25.9%
'23/10/0416273.38-180.96-1.1%+24.6%
'23/10/0316454.34-102.97-0.62%+23.8%
'23/10/0216557.31+203.57+1.24%+25.3%
'23/09/2816353.74+43.38+0.27%+25.7%
'23/09/2716310.36+34.29+0.21%+25.9%
'23/09/2611.4-0.4-3.39%16276.07-176.16-1.07%+24.6%-2.32%
'23/09/2511.8-0.35-2.88%16452.23+107.75+0.66%+25.4%-3.54%
'23/09/2212.15-0.1-0.82%16344.48+27.81+0.17%+25.6%-0.99%
'23/09/2112.25-0.35-2.78%16316.67-218.08-1.32%+24%-1.46%
交易
日期		(6228) 全譜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2012.6+0.1+0.8%16534.75-101.57-0.61%+23.2%+1.41%
'23/09/1912.5-0.4-3.1%16636.32-61.92-0.37%+22.7%-2.73%
'23/09/1812.9+0.25+1.98%16698.24-222.68-1.32%+21.1%+3.3%
'23/09/1512.65+1.15+10%16920.92+113.36+0.67%+21.9%+9.33%
'23/09/1411.5+0.25+2.22%16807.56+226.05+1.36%+23.6%+0.86%
'23/09/1311.25+0.1+0.9%16581.51+8.8+0.05%+23.7%+0.85%
'23/09/1211.15-0.1-0.89%16572.71+139.76+0.85%+24.7%-1.74%
'23/09/1111.25-0.25-2.17%16432.95-143.07-0.86%+23.6%-1.31%
'23/09/0811.5+0.3+2.68%16576.02-43.12-0.26%+23.3%+2.94%
'23/09/0711.2-0.05-0.44%16619.14-119.02-0.71%+22.4%+0.27%
'23/09/0611.25-0.1-0.88%16738.16-53.45-0.32%+22.1%-0.56%
'23/09/0511.35-0.1-0.87%16791.61+1.92+0.01%+22.1%-0.88%
'23/09/0411.45+0.2+1.78%16789.69+144.75+0.87%+23.1%+0.91%
'23/09/0111.25+0.1+0.9%16644.94+10.43+0.06%+23.2%+0.84%
'23/08/3111.15-0.1-0.89%16634.51-85.31-0.51%+22.6%-0.38%
'23/08/3011.25+0.1+0.9%16719.82+96.17+0.58%+23.3%+0.32%
'23/08/2911.15-0.05-0.45%16623.65+114.39+0.69%+24.1%-1.14%
'23/08/2811.2-0.1-0.88%16509.26+27.68+0.17%+24.4%-1.05%
交易
日期		(6228) 全譜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2511.3-0.1-0.88%16481.58-289.29-1.72%+22.2%+0.84%
'23/08/2411.4-0.25-2.15%16770.87+193.97+1.17%+23.6%-3.32%
'23/08/2311.65+0.15+1.3%16576.9+139.29+0.85%+24.7%+0.45%
'23/08/2211.5+0.1+0.88%16437.61+56.12+0.34%+25.1%+0.54%
'23/08/2111.400%16381.49+0.180%+25.1%0%
'23/08/1811.4-0.6-5%16381.31-135.35-0.82%+24.1%-4.18%
'23/08/171200%16516.66+69.88+0.42%+24.6%-0.42%
'23/08/1612+0.1+0.84%16446.78-8.02-0.05%+24.6%+0.89%
'23/08/1511.9-0.05-0.42%16454.8+61.14+0.37%+25%-0.79%
'23/08/1411.95-0.05-0.42%16393.66-207.59-1.25%+23.5%+0.83%
'23/08/1112-0.2-1.64%16601.25-33.45-0.2%+23.2%-1.44%
'23/08/1012.2+0.05+0.41%16634.7-236.24-1.4%+21.5%+1.81%
'23/08/0912.15-0.1-0.82%16870.94-6.13-0.04%+21.4%-0.78%
'23/08/0812.25+0.05+0.41%16877.07-118.93-0.7%+20.6%+1.11%
'23/08/0712.2+0.1+0.83%16996+152.32+0.9%+21.7%-0.07%
'23/08/0412.1+0.1+0.83%16843.68-50.05-0.3%+21.3%+1.13%
'23/08/021200%16893.73-319.14-1.85%+19.1%+1.85%
'23/08/0112-0.15-1.23%17212.87+67.44+0.39%+19.5%-1.62%
交易
日期		(6228) 全譜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3112.1500%17145.43-147.5-0.85%+18.5%+0.85%
'23/07/2812.15+0.05+0.41%17292.93+51.11+0.3%+18.9%+0.11%
'23/07/2712.1+0.1+0.83%17241.82+79.27+0.46%+19.4%+0.37%
'23/07/2612-0.3-2.44%17162.55-36.34-0.21%+19.2%-2.23%
'23/07/2512.3+0.4+3.36%17198.89+165.28+0.97%+20.3%+2.39%
'23/07/2411.9-0.15-1.24%17033.61+2.91+0.02%+20.3%-1.26%
'23/07/2112.05-0.25-2.03%17030.7-134.19-0.78%+19.4%-1.25%
'23/07/2012.3+0.15+1.23%17164.89+48.45+0.28%+19.7%+0.95%
'23/07/1912.15-0.15-1.22%17116.44-111.47-0.65%+19%-0.57%
'23/07/1812.3-0.5-3.91%17227.91-106.38-0.61%+18.2%-3.3%
'23/07/1712.8+0.4+3.23%17334.29+50.58+0.29%+18.6%+2.94%
'23/07/1412.400%17283.71+222.31+1.3%+20.1%-1.3%
'23/07/1312.400%17061.4+99.37+0.59%+20.8%-0.59%
'23/07/1212.400%16962.03+63.12+0.37%+21.3%-0.37%
'23/07/1112.400%16898.91+246.11+1.48%+23.1%-1.48%
'23/07/1012.4-0.05-0.4%16652.8-11.41-0.07%+23%-0.33%
'23/07/0712.45-0.15-1.19%16664.21-97.96-0.58%+22.3%-0.61%
'23/07/0612.6-0.2-1.56%16762.17-294.26-1.73%+20.2%+0.17%
交易
日期		(6228) 全譜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0512.8-0.3-2.29%17056.43-84.34-0.49%+19.6%-1.8%
'23/07/0413.1+0.45+3.56%17140.77+56.57+0.33%+20%+3.23%
'23/07/0312.65-0.05-0.39%17084.2+168.66+1%+21.2%-1.39%
'23/06/3012.7-0.4-3.05%16915.54-26.76-0.16%+21%-2.89%
'23/06/2913.1+0.8+6.5%16942.3+6.67+0.04%+21%+6.46%
'23/06/2812.3-0.05-0.4%16935.63+47.73+0.28%+21.4%-0.68%
'23/06/2712.35+0.1+0.82%16887.9-171.34-1%+20.1%+1.82%
'23/06/2612.25-0.1-0.81%17059.24-143.16-0.83%+19.1%+0.02%
'23/06/2112.35-0.05-0.4%17202.4+17.49+0.1%+19.3%-0.5%
'23/06/2012.4-0.05-0.4%17184.91-89.65-0.52%+18.6%+0.12%
'23/06/1912.45+0.1+0.81%17274.56-14.35-0.08%+18.5%+0.89%
'23/06/1612.35-0.2-1.59%17288.91-46.07-0.27%+18.2%-1.32%
'23/06/1512.55-0.1-0.79%17334.98+96.84+0.56%+18.9%-1.35%
'23/06/1412.65-0.05-0.39%17238.14+21.54+0.13%+19%-0.52%
'23/06/1312.7-0.1-0.78%17216.6+261.23+1.54%+20.9%-2.32%
'23/06/1212.8-0.15-1.16%16955.37+68.97+0.41%+21.4%-1.57%
'23/06/0912.95-0.1-0.77%16886.4+152.71+0.91%+22.5%-1.68%
'23/06/0813.05+0.15+1.16%16733.69-188.79-1.12%+21.1%+2.28%
交易
日期		(6228) 全譜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0712.9+0.15+1.18%16922.48+160.82+0.96%+22.3%+0.22%
'23/06/0612.75-0.1-0.78%16761.66+47.23+0.28%+22.6%-1.06%
'23/06/0512.85+0.1+0.78%16714.43+7.52+0.05%+22.7%+0.73%
'23/06/0212.75+0.05+0.39%16706.91+194.26+1.18%+24.1%-0.79%
'23/06/0112.7-0.1-0.78%16512.65-66.31-0.4%+23.6%-0.38%
'23/05/3112.8+0.1+0.79%16578.96-43.78-0.26%+23.3%+1.05%
'23/05/3012.7-0.15-1.17%16622.74-13.56-0.08%+23.2%-1.09%
'23/05/2912.8500%16636.3+131.25+0.8%+24.2%-0.8%
'23/05/2612.85-0.25-1.91%16505.05+213.05+1.31%+25.8%-3.22%
'23/05/2513.1-0.2-1.5%16292+132.68+0.82%+26.8%-2.32%
'23/05/2413.3-0.4-2.92%16159.32-28.71-0.18%+26.6%-2.74%
'23/05/2313.7+1+7.87%16188.03+7.14+0.04%+26.7%+7.83%
'23/05/2212.7-0.2-1.55%16180.89+5.97+0.04%+26.7%-1.59%
'23/05/1912.9-0.25-1.9%16174.92+73.04+0.45%+27.3%-2.35%
'23/05/1813.15-0.3-2.23%16101.88+176.59+1.11%+28.7%-3.34%
'23/05/1713.45-0.05-0.37%15925.29+251.39+1.6%+30.8%-1.97%
'23/05/1613.5+1.2+9.76%15673.9+198.85+1.28%+32.4%+8.48%
'23/05/1512.3-0.3-2.38%15475.05-27.31-0.18%+32.2%-2.2%
交易
日期		(6228) 全譜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1212.6+0.1+0.8%15502.36-12.28-0.08%+32.1%+0.88%
'23/05/1112.5-0.2-1.57%15514.64-127.12-0.81%+31%-0.76%
'23/05/1012.700%15641.76-85.94-0.55%+30.3%+0.55%
'23/05/0912.7-0.3-2.31%15727.7+28.13+0.18%+30.5%-2.49%
'23/05/0813+0.3+2.36%15699.57+73.5+0.47%+31.2%+1.89%
'23/05/0512.7-0.25-1.93%15626.07+17.04+0.11%+31.3%-2.04%
'23/05/0412.95+0.35+2.78%15609.03+55.62+0.36%+31.8%+2.42%
'23/05/0312.6-0.1-0.79%15553.41-83.07-0.53%+31.1%-0.26%
'23/05/0212.7-0.1-0.78%15636.48+57.3+0.37%+31.6%-1.15%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。