≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入

5847 玉山商銀 / K線比較(日)

5847 玉山商銀

日期: 無資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
---%%---
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
------

連續漲跌: 無資料

新聞及公告

• 〈玉山金股東會〉壽險下半年就位！金控總資產將破6兆元 揭營運二大策略 (Anue鉅亨 06/12 15:04)

• 玉山黃金種子計畫 點亮希望照亮未來 (Anue鉅亨 04/14 08:54)

• 刷出千分之三的「教育革命」！玉山黃金種子計畫跨越18年 200所圖書館落成 (Anue鉅亨 04/13 21:53)

• 〈玉山金展望〉全年獲利挑戰400億大關 黃男州期許非銀行獲利貢獻升至33% (Anue鉅亨 04/13 21:34)

• 〈玉山金展望〉黃男州談中東戰事 開戰容易結束難 市場正處風吹草動高震盪期 (Anue鉅亨 04/13 18:39)

• 〈玉山金法說〉金控2.0元年！銀行劍指兆元級數位支付版圖 人壽拚2年內轉骨見效 (Anue鉅亨 02/24 21:33)

• 〈玉山金法說〉估美下半年降息2-3碼 慎防Fed換帥重演「葛林斯潘熊市教訓」 (Anue鉅亨 02/24 17:45)

• 〈玉山金法說〉現金股利挑戰1.4元 黃男州秀400億元可分配盈餘的底氣 (Anue鉅亨 02/24 16:30)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		5847 玉山商銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3046125.91+1126.01+2.5%+2.5%
'26/06/2944999.9+428.14+0.96%+3.49%
'26/06/2644571.76-1683.5-3.64%-0.28%
'26/06/2546255.26+211.66+0.46%+0.18%
'26/06/2446043.6-1057.05-2.24%-2.07%
'26/06/2347100.65-640.86-1.34%-3.38%
'26/06/2247741.51+1276.31+2.75%-0.73%
'26/06/1846465.2+587.81+1.28%+0.54%
'26/06/1745877.39+68.2+0.15%+0.69%
'26/06/1645809.19+412.2+0.91%+1.61%
'26/06/1545396.99+1227.95+2.78%+4.43%
'26/06/1244169.04+1019.58+2.36%+6.9%
'26/06/1143149.46-76.08-0.18%+6.71%
'26/06/1043225.54-1478.9-3.31%+3.18%
'26/06/0944704.44+1201.66+2.76%+6.03%
'26/06/0843502.78-1568.16-3.48%+2.34%
'26/06/0545070.94-606.52-1.33%+0.98%
'26/06/0445677.46-781.7-1.68%-0.72%
交易
日期		5847 玉山商銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0346459.16+901.85+1.98%+1.25%
'26/06/0245557.31+219.4+0.48%+1.74%
'26/06/0145337.91+604.97+1.35%+3.11%
'26/05/2944732.94+1096.5+2.51%+5.71%
'26/05/2843636.44-620.36-1.4%+4.22%
'26/05/2744256.8+731.43+1.68%+5.97%
'26/05/2643525.37-119.03-0.27%+5.69%
'26/05/2543644.4+1376.43+3.26%+9.13%
'26/05/2242267.97+899.76+2.18%+11.5%
'26/05/2141368.21+1347.39+3.37%+15.3%
'26/05/2040020.82-154.74-0.39%+14.8%
'26/05/1940175.56-716.26-1.75%+12.8%
'26/05/1840891.82-280.54-0.68%+12%
'26/05/1541172.36-579.39-1.39%+10.5%
'26/05/1441751.75+377.25+0.91%+11.5%
'26/05/1341374.5-523.82-1.25%+10.1%
'26/05/1241898.32+108.26+0.26%+10.4%
'26/05/1141790.06+186.12+0.45%+10.9%
交易
日期		5847 玉山商銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0841603.94-329.84-0.79%+10%
'26/05/0741933.78+794.93+1.93%+12.1%
'26/05/0641138.85+369.56+0.91%+13.1%
'26/05/0540769.29+64.15+0.16%+13.3%
'26/05/0440705.14+1778.51+4.57%+18.5%
'26/04/3038926.63-376.87-0.96%+17.4%
'26/04/2939303.5-218.23-0.55%+16.7%
'26/04/2839521.73-94.9-0.24%+16.4%
'26/04/2739616.63+684.23+1.76%+18.5%
'26/04/2438932.4+1218.25+3.23%+22.3%
'26/04/2337714.15-164.32-0.43%+21.8%
'26/04/2237878.47+273.36+0.73%+22.7%
'26/04/2137605.11+646.31+1.75%+24.8%
'26/04/2036958.8+154.46+0.42%+25.3%
'26/04/1736804.34-327.68-0.88%+24.2%
'26/04/1637132.02+409.88+1.12%+25.6%
'26/04/1536722.14+426.02+1.17%+27.1%
'26/04/1436296.12+838.83+2.37%+30.1%
交易
日期		5847 玉山商銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1335457.29+39.46+0.11%+30.2%
'26/04/1035417.83+556.67+1.6%+32.3%
'26/04/0934861.16+99.78+0.29%+32.7%
'26/04/0834761.38+1531.56+4.61%+38.8%
'26/04/0733229.82+657.39+2.02%+41.6%
'26/04/0232572.43-602.39-1.82%+39%
'26/04/0133174.82+1451.83+4.58%+45.4%
'26/03/3131722.99-795.17-2.45%+41.8%
'26/03/3032518.16-594.43-1.8%+39.3%
'26/03/2733112.59-225.03-0.68%+38.4%
'26/03/2633337.62-101.49-0.3%+37.9%
'26/03/2533439.11+826.87+2.54%+41.4%
'26/03/2432612.24-110.26-0.34%+41%
'26/03/2332722.5-821.38-2.45%+37.5%
'26/03/2033543.88-145.8-0.43%+36.9%
'26/03/1933689.68-658.9-1.92%+34.3%
'26/03/1834348.58+512.01+1.51%+36.3%
'26/03/1733836.57+494.06+1.48%+38.3%
交易
日期		5847 玉山商銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1633342.51-57.81-0.17%+38.1%
'26/03/1333400.32-181.54-0.54%+37.4%
'26/03/1233581.86-532.33-1.56%+35.2%
'26/03/1134114.19+1342.32+4.1%+40.7%
'26/03/1032771.87+661.45+2.06%+43.6%
'26/03/0932110.42-1489.12-4.43%+37.3%
'26/03/0633599.54-73.4-0.22%+37%
'26/03/0533672.94+844.06+2.57%+40.5%
'26/03/0432828.88-1494.77-4.35%+34.4%
'26/03/0334323.65-771.44-2.2%+31.4%
'26/03/0235095.09-319.4-0.9%+30.2%
'26/02/2635414.49+1.420%+30.3%
'26/02/2535413.07+712.25+2.05%+32.9%
'26/02/2434700.82+927.56+2.75%+36.6%
'26/02/2333773.26+167.55+0.5%+37.3%
'26/02/1133605.71+532.74+1.61%+39.5%
'26/02/1033072.97+668.35+2.06%+42.3%
'26/02/0932404.62+621.7+1.96%+45.1%
交易
日期		5847 玉山商銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0631782.92-18.35-0.06%+45%
'26/02/0531801.27-488.54-1.51%+42.8%
'26/02/0432289.81+94.45+0.29%+43.3%
'26/02/0332195.36+571.33+1.81%+45.9%
'26/02/0231624.03-439.72-1.37%+43.9%
'26/01/3032063.75-472.52-1.45%+41.8%
'26/01/2932536.27-267.55-0.82%+40.6%
'26/01/2832803.82+485.9+1.5%+42.7%
'26/01/2732317.92+253.4+0.79%+43.9%
'26/01/2632064.52+103.01+0.32%+44.3%
'26/01/2331961.51+215.43+0.68%+45.3%
'26/01/2231746.08+499.71+1.6%+47.6%
'26/01/2131246.37-513.62-1.62%+45.2%
'26/01/2031759.99+120.7+0.38%+45.8%
'26/01/1931639.29+230.59+0.73%+46.9%
'26/01/1631408.7+598.12+1.94%+49.7%
'26/01/1530810.58-131.2-0.42%+49.1%
'26/01/1430941.78+234.56+0.76%+50.2%
交易
日期		5847 玉山商銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1330707.22+139.93+0.46%+50.9%
'26/01/1230567.29+278.33+0.92%+52.3%
'26/01/0930288.96-71.59-0.24%+51.9%
'26/01/0830360.55-74.92-0.25%+51.6%
'26/01/0730435.47-140.83-0.46%+50.9%
'26/01/0630576.3+471.26+1.57%+53.2%
'26/01/0530105.04+755.23+2.57%+57.2%
'26/01/0229349.81+386.21+1.33%+59.3%
'25/12/3128963.6+256.47+0.89%+60.7%
'25/12/3028707.13-103.76-0.36%+60.1%
'25/12/2928810.89+254.87+0.89%+61.5%
'25/12/2628556.02+184.04+0.65%+62.6%
'25/12/2428371.98+61.51+0.22%+62.9%
'25/12/2328310.47+160.83+0.57%+63.9%
'25/12/2228149.64+453.29+1.64%+66.5%
'25/12/1927696.35+227.82+0.83%+67.9%
'25/12/1827468.53-56.64-0.21%+67.6%
'25/12/1727525.17-11.49-0.04%+67.5%
交易
日期		5847 玉山商銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1627536.66-330.28-1.19%+65.5%
'25/12/1527866.94-331.08-1.17%+63.6%
'25/12/1228198.02+173.27+0.62%+64.6%
'25/12/1128024.75-375.98-1.32%+62.4%
'25/12/1028400.73+218.13+0.77%+63.7%
'25/12/0928182.6-121.18-0.43%+63%
'25/12/0828303.78+322.89+1.15%+64.8%
'25/12/0527980.89+185.18+0.67%+65.9%
'25/12/0427795.71+2.67+0.01%+66%
'25/12/0327793.04+228.77+0.83%+67.3%
'25/12/0227564.27+221.74+0.81%+68.7%
'25/12/0127342.53-283.95-1.03%+67%
'25/11/2827626.48+71.95+0.26%+67.4%
'25/11/2727554.53+144.99+0.53%+68.3%
'25/11/2627409.54+497.37+1.85%+71.4%
'25/11/2526912.17+407.93+1.54%+74%
'25/11/2426504.24+69.3+0.26%+74.5%
'25/11/2126434.94-991.42-3.61%+68.2%
交易
日期		5847 玉山商銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2027426.36+846.24+3.18%+73.5%
'25/11/1926580.12-176-0.66%+72.4%
'25/11/1826756.12-691.19-2.52%+68.1%
'25/11/1727447.31+49.81+0.18%+68.4%
'25/11/1427397.5-506.06-1.81%+65.3%
'25/11/1327903.56-43.53-0.16%+65%
'25/11/1227947.09+162.14+0.58%+66%
'25/11/1127784.95-84.56-0.3%+65.5%
'25/11/1027869.51+218.1+0.79%+66.8%
'25/11/0727651.41-248.04-0.89%+65.3%
'25/11/0627899.45+182.39+0.66%+66.4%
'25/11/0527717.06-399.5-1.42%+64.1%
'25/11/0428116.56-218.03-0.77%+62.8%
'25/11/0328334.59+101.24+0.36%+63.4%
'25/10/3128233.35-54.18-0.19%+63.1%
'25/10/3028287.53-7.21-0.03%+63%
'25/10/2928294.74+345.63+1.24%+65%
'25/10/2827949.11-44.52-0.16%+64.8%
交易
日期		5847 玉山商銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2727993.63+461.37+1.68%+67.5%
'25/10/2327532.26-116.65-0.42%+66.8%
'25/10/2227648.91-103.5-0.37%+66.2%
'25/10/2127752.41+63.78+0.23%+66.6%
'25/10/2027688.63+386.26+1.41%+68.9%
'25/10/1727302.37-345.5-1.25%+66.8%
'25/10/1627647.87+372.16+1.36%+69.1%
'25/10/1527275.71+482.56+1.8%+72.2%
'25/10/1426793.15-130.27-0.48%+71.3%
'25/10/1326923.42-378.5-1.39%+68.9%
'25/10/0927301.92+238.24+0.88%+70.4%
'25/10/0827063.68-148.27-0.54%+69.5%
'25/10/0727211.95+450.89+1.68%+72.4%
'25/10/0326761.06+382.67+1.45%+74.9%
'25/10/0226378.39+395.48+1.52%+77.5%
'25/10/0125982.91+162.37+0.63%+78.6%
'25/09/3025820.54+240.22+0.94%+80.3%
'25/09/2625580.32-443.53-1.7%+77.2%
交易
日期		5847 玉山商銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/2526023.85-172.88-0.66%+76.1%
'25/09/2426196.73-50.64-0.19%+75.7%
'25/09/2326247.37+366.77+1.42%+78.2%
'25/09/2225880.6+302.23+1.18%+80.3%
'25/09/1925578.37-190.99-0.74%+79%
'25/09/1825769.36+331.11+1.3%+81.3%
'25/09/1725438.25-191.39-0.75%+80%
'25/09/1625629.64+272.48+1.07%+81.9%
'25/09/1525357.16-117.48-0.46%+81.1%
'25/09/1225474.64+258.93+1.03%+82.9%
'25/09/1125215.71+23.12+0.09%+83.1%
'25/09/1025192.59+337.41+1.36%+85.6%
'25/09/0924855.18+307.8+1.25%+87.9%
'25/09/0824547.38+52.8+0.22%+88.3%
'25/09/0524494.58+314.73+1.3%+90.8%
'25/09/0424179.85+79.55+0.33%+91.4%
'25/09/0324100.3+83.52+0.35%+92.1%
'25/09/0224016.78-54.95-0.23%+91.6%
交易
日期		5847 玉山商銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/0124071.73-161.37-0.67%+90.3%
'25/08/2924233.1-3.35-0.01%+90.3%
'25/08/2824236.45-283.45-1.16%+88.1%
'25/08/2724519.9+214.8+0.88%+89.8%
'25/08/2624305.1+27.72+0.11%+90%
'25/08/2524277.38+512.91+2.16%+94.1%
'25/08/2223764.47-197.66-0.82%+92.5%
'25/08/2123962.13+336.69+1.43%+95.2%
'25/08/2023625.44-728.06-2.99%+89.4%
'25/08/1924353.5-129.02-0.53%+88.4%
'25/08/1824482.52+148.04+0.61%+89.5%
'25/08/1524334.48+96.38+0.4%+90.3%
'25/08/1424238.1-131.92-0.54%+89.3%
'25/08/1324370.02+211.66+0.88%+90.9%
'25/08/1224158.36+22.86+0.09%+91.1%
'25/08/1124135.5+114.24+0.48%+92%
'25/08/0824021.26+17.49+0.07%+92.2%
'25/08/0724003.77+556.41+2.37%+96.7%
交易
日期		5847 玉山商銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/08/0623447.36-213.23-0.9%+94.9%
'25/08/0523660.59+281.65+1.2%+97.3%
'25/08/0423378.94-55.44-0.24%+96.8%
'25/08/0123434.38-108.14-0.46%+95.9%
'25/07/3123542.52+80.8+0.34%+96.6%
'25/07/3023461.72+260.2+1.12%+98.8%
'25/07/2923201.52-211.46-0.9%+97%
'25/07/2823412.98+48.6+0.21%+97.4%
'25/07/2523364.38-9.35-0.04%+97.3%
'25/07/2423373.73+55.06+0.24%+97.8%
'25/07/2323318.67+330.75+1.44%+100.7%
'25/07/2222987.92-352.64-1.51%+97.6%
'25/07/2123340.56-42.57-0.18%+97.3%
'25/07/1823383.13+269.85+1.17%+99.6%
'25/07/1723113.28+70.38+0.31%+100.2%
'25/07/1623042.9+206.96+0.91%+102%
'25/07/1522835.94+220.97+0.98%+104%
'25/07/1422614.97-136.06-0.6%+102.7%
交易
日期		5847 玉山商銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/07/1122751.03+57.78+0.25%+103.3%
'25/07/1022693.25+166.24+0.74%+104.8%
'25/07/0922527.01+164.74+0.74%+106.3%
'25/07/0822362.27-66.45-0.3%+105.7%
'25/07/0722428.72-118.78-0.53%+104.6%
'25/07/0422547.5-165.47-0.73%+103.1%
'25/07/0322712.97+135.23+0.6%+104.3%
'25/07/0222577.74+24.02+0.11%+104.5%