≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5432 新門權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
136.5 140 -3.5 -2.5% 6.43% 141 144 135
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6228,619萬 822 0.8張/筆 138.6元 7.31 96.81 -3.67
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,4192.02億 1,362 1張/筆 142.4元 0 (0%)

連漲連跌: 首日下跌  ( -3.5元 / -2.5%)        
財報評分: 最新60分 / 平均48分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   5432 新門 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5432) 新門加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26136.5-3.5-2.5%-2.5%20120.51+263.09+1.32%+1.32%-3.82%-3.82%
'24/04/2514000%-2.5%19857.42-274.32-1.36%-0.06%+1.36%-2.44%
'24/04/24140+12.5+9.8%+7.06%20131.74+532.46+2.72%+2.66%+7.08%+4.4%
'24/04/23127.5+11.5+9.91%+17.7%19599.28+188.06+0.97%+3.65%+8.94%+14%
'24/04/22116-10-7.94%+8.33%19411.22-115.9-0.59%+3.04%-7.35%+5.29%
'24/04/19126-11-8.03%-0.36%19527.12-774.08-3.81%-0.89%-4.22%+0.53%
'24/04/18137-13.5-8.97%-9.3%20301.2+87.87+0.43%-0.46%-9.4%-8.84%
'24/04/17150.5-1-0.66%-9.9%20213.33+311.37+1.56%+1.1%-2.22%-11%
'24/04/16151.5-16.5-9.82%-18.8%19901.96-547.81-2.68%-1.61%-7.14%-17.1%
'24/04/15168-2.5-1.47%-19.9%20449.77-286.8-1.38%-2.97%-0.09%-17%
'24/04/12170.5+7.5+4.6%-16.3%20736.57-16.65-0.08%-3.05%+4.68%-13.2%
'24/04/11163-1-0.61%-16.8%20753.22-10.31-0.05%-3.1%-0.56%-13.7%
'24/04/10164-1.5-0.91%-17.5%20763.53-32.67-0.16%-3.25%-0.75%-14.3%
'24/04/09165.5+0.5+0.3%-17.3%20796.2+378.5+1.85%-1.46%-1.55%-15.8%
'24/04/08165-6.5-3.79%-20.4%20417.7+80.1+0.39%-1.07%-4.18%-19.3%
'24/04/03171.5-0.5-0.29%-20.6%20337.6-128.97-0.63%-1.69%+0.34%-18.9%
'24/04/02172+4+2.38%-18.8%20466.57+244.24+1.21%-0.5%+1.17%-18.2%
'24/04/01168+6.5+4.02%-15.5%20222.33-72.12-0.36%-0.86%+4.38%-14.6%
交易
日期		(5432) 新門加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29161.5-8-4.72%-19.5%20294.45+147.9+0.73%-0.13%-5.45%-19.3%
'24/03/28169.5+5+3.04%-17%20146.55-53.57-0.27%-0.39%+3.31%-16.6%
'24/03/27164.5+4.5+2.81%-14.7%20200.12+73.63+0.37%-0.03%+2.44%-14.7%
'24/03/26160-1-0.62%-15.2%20126.49-65.76-0.33%-0.36%-0.29%-14.9%
'24/03/25161+3.5+2.22%-13.3%20192.25-36.18-0.18%-0.53%+2.4%-12.8%
'24/03/22157.5+1.5+0.96%-12.5%20228.43+29.34+0.15%-0.39%+0.81%-12.1%
'24/03/21156-3.5-2.19%-14.4%20199.09+414.64+2.1%+1.7%-4.29%-16.1%
'24/03/20159.5+3+1.92%-12.8%19784.45-72.75-0.37%+1.33%+2.29%-14.1%
'24/03/19156.5-4.5-2.8%-15.2%19857.2-22.65-0.11%+1.21%-2.69%-16.4%
'24/03/18161+9+5.92%-10.2%19879.85+197.35+1%+2.23%+4.92%-12.4%
'24/03/15152-5-3.18%-13.1%19682.5-255.42-1.28%+0.92%-1.9%-14%
'24/03/14157-1-0.63%-13.6%19937.92+9.41+0.05%+0.96%-0.68%-14.6%
'24/03/13158+1+0.64%-13.1%19928.51+13.96+0.07%+1.03%+0.57%-14.1%
'24/03/12157-2-1.26%-14.2%19914.55+188.47+0.96%+2%-2.22%-16.2%
'24/03/11159+13+8.9%-6.51%19726.08-59.24-0.3%+1.69%+9.2%-8.2%
'24/03/08146-6-3.95%-10.2%19785.32+91.8+0.47%+2.17%-4.42%-12.4%
'24/03/07152-8-5%-14.7%19693.52+194.07+1%+3.19%-6%-17.9%
'24/03/06160-0.5-0.31%-15%19499.45+112.53+0.58%+3.78%-0.89%-18.7%
交易
日期		(5432) 新門加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05160.5-4-2.43%-17%19386.92+81.61+0.42%+4.22%-2.85%-21.2%
'24/03/04164.5+9+5.79%-12.2%19305.31+369.38+1.95%+6.26%+3.84%-18.5%
'24/03/01155.5-3-1.89%-13.9%18935.93-30.84-0.16%+6.08%-1.73%-20%
'24/02/29158.5+14+9.69%-5.54%18966.77+112.36+0.6%+6.72%+9.09%-12.3%
'24/02/27144.5-10-6.47%-11.7%18854.41-93.64-0.49%+6.19%-5.98%-17.8%
'24/02/26154.5+1.5+0.98%-10.8%18948.05+58.86+0.31%+6.52%+0.67%-17.3%
'24/02/23153+13.5+9.68%-2.15%18889.19+36.41+0.19%+6.72%+9.49%-8.87%
'24/02/22139.5+2.5+1.82%-0.36%18852.78+176.47+0.94%+7.73%+0.88%-8.1%
'24/02/21137+0.5+0.37%0%18676.31-76.85-0.41%+7.29%+0.78%-7.29%
'24/02/20136.5-0.5-0.36%-0.36%18753.16+117.36+0.63%+7.97%-0.99%-8.33%
'24/02/19137-6.5-4.53%-4.88%18635.8+28.55+0.15%+8.13%-4.68%-13%
'24/02/16143.5+2.5+1.77%-3.19%18607.25-37.32-0.2%+7.92%+1.97%-11.1%
'24/02/15141+11+8.46%+5%18644.57+548.5+3.03%+11.2%+5.43%-6.19%
'24/02/05130-5.5-4.06%+0.74%18096.07+36.14+0.2%+11.4%-4.26%-10.7%
'24/02/02135.5-2.5-1.81%-1.09%18059.93+91.82+0.51%+12%-2.32%-13.1%
'24/02/01138+2.5+1.85%+0.74%17968.11+78.55+0.44%+12.5%+1.41%-11.7%
'24/01/31135.500%+0.74%17889.56-145.07-0.8%+11.6%+0.8%-10.8%
'24/01/30135.5+8.5+6.69%+7.48%18034.63-85-0.47%+11%+7.16%-3.56%
交易
日期		(5432) 新門加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29127+1+0.79%+8.33%18119.63+124.6+0.69%+11.8%+0.1%-3.48%
'24/01/26126-1-0.79%+7.48%17995.03-7.59-0.04%+11.8%-0.75%-4.28%
'24/01/25127-5-3.79%+3.41%18002.62+126.79+0.71%+12.6%-4.5%-9.15%
'24/01/24132-14.5-9.9%-6.83%17875.83+1.24+0.01%+12.6%-9.91%-19.4%
'24/01/23146.5+13+9.74%+2.25%17874.59+59.49+0.33%+12.9%+9.41%-10.7%
'24/01/22133.5+12+9.88%+12.3%17815.1+133.58+0.76%+13.8%+9.12%-1.45%
'24/01/19121.5+6.5+5.65%+18.7%17681.52+453.73+2.63%+16.8%+3.02%+1.9%
'24/01/18115-3-2.54%+15.7%17227.79+66+0.38%+17.2%-2.92%-1.56%
'24/01/17118-2.5-2.07%+13.3%17161.79-185.08-1.07%+16%-1%-2.71%
'24/01/16120.5-1.5-1.23%+11.9%17346.87-199.95-1.14%+14.7%-0.09%-2.78%
'24/01/15122+4.5+3.83%+16.2%17546.82+33.99+0.19%+14.9%+3.64%+1.28%
'24/01/12117.5-1.5-1.26%+14.7%17512.83-32.49-0.19%+14.7%-1.07%+0.03%
'24/01/1111900%+14.7%17545.32+79.69+0.46%+15.2%-0.46%-0.49%
'24/01/10119-3-2.46%+11.9%17465.63-69.86-0.4%+14.7%-2.06%-2.86%
'24/01/09122-0.5-0.41%+11.4%17535.49-37.17-0.21%+14.5%-0.2%-3.07%
'24/01/08122.5+0.5+0.41%+11.9%17572.66+53.52+0.31%+14.8%+0.1%-2.96%
'24/01/05122+5+4.27%+16.7%17519.14-30.51-0.17%+14.6%+4.44%+2.02%
'24/01/04117-4-3.31%+12.8%17549.65-9.66-0.06%+14.6%-3.25%-1.78%
交易
日期		(5432) 新門加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03121+4+3.42%+16.7%17559.31-294.45-1.65%+12.7%+5.07%+3.97%
'24/01/02117-2.5-2.09%+14.2%17853.76-77.05-0.43%+12.2%-1.66%+2.01%
'23/12/29119.5+1.5+1.27%+15.7%17930.81+20.44+0.11%+12.3%+1.16%+3.34%
'23/12/2811800%+15.7%17910.37+18.87+0.11%+12.5%-0.11%+3.22%
'23/12/27118-2-1.67%+13.8%17891.5+139.77+0.79%+13.3%-2.46%+0.41%
'23/12/26120+2+1.69%+15.7%17751.73+146.89+0.83%+14.3%+0.86%+1.39%
'23/12/25118-3-2.48%+12.8%17604.84+8.21+0.05%+14.3%-2.53%-1.53%
'23/12/22121-3-2.42%+10.1%17596.63+52.89+0.3%+14.7%-2.72%-4.61%
'23/12/21124-3-2.36%+7.48%17543.74-91.46-0.52%+14.1%-1.84%-6.61%
'23/12/20127+1.5+1.2%+8.76%17635.2+58.65+0.33%+14.5%+0.87%-5.71%
'23/12/19125.5+1+0.8%+9.64%17576.55-75.48-0.43%+14%+1.23%-4.35%
'23/12/18124.5+5+4.18%+14.2%17652.03-21.84-0.12%+13.8%+4.3%+0.38%
'23/12/15119.5-2.5-2.05%+11.9%17673.87+20.76+0.12%+14%-2.17%-2.09%
'23/12/14122-5.5-4.31%+7.06%17653.11+184.18+1.05%+15.2%-5.36%-8.12%
'23/12/13127.5+11.5+9.91%+17.7%17468.93+18.3+0.1%+15.3%+9.81%+2.37%
'23/12/12116-1-0.85%+16.7%17450.63+32.29+0.19%+15.5%-1.04%+1.15%
'23/12/11117+10.5+9.86%+28.2%17418.34+34.35+0.2%+15.7%+9.66%+12.4%
'23/12/08106.5+9.3+9.57%+40.4%17383.99+105.25+0.61%+16.4%+8.96%+24%
交易
日期		(5432) 新門加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0797.2-1.8-1.82%+37.9%17278.74-81.98-0.47%+15.9%-1.35%+22%
'23/12/0699+9+10%+51.7%17360.72+32.71+0.19%+16.1%+9.81%+35.6%
'23/12/0590-4-4.26%+45.2%17328.01-93.47-0.54%+15.5%-3.72%+29.7%
'23/12/0494-5.2-5.24%+37.6%17421.48-16.87-0.1%+15.4%-5.14%+22.2%
'23/12/0199.2-6.8-6.42%+28.8%17438.35+4.5+0.03%+15.4%-6.45%+13.4%
'23/11/30106+9.5+9.84%+41.5%17433.85+63.29+0.36%+15.8%+9.48%+25.6%
'23/11/2996.5+8.7+9.91%+55.5%17370.56+29.31+0.17%+16%+9.74%+39.4%
'23/11/2887.8+7.9+9.89%+70.8%17341.25+203.83+1.19%+17.4%+8.7%+53.4%
'23/11/2779.9+7.2+9.9%+87.8%17137.42-150-0.87%+16.4%+10.8%+71.4%
'23/11/2472.7+0.6+0.83%+89.3%17287.42-7.13-0.04%+16.3%+0.87%+73%
'23/11/2372.1-0.9-1.23%+87%17294.55-15.71-0.09%+16.2%-1.14%+70.8%
'23/11/2273-1-1.35%+84.5%17310.26-106.44-0.61%+15.5%-0.74%+68.9%
'23/11/2174+3.9+5.56%+94.7%17416.7+206.23+1.2%+16.9%+4.36%+77.8%
'23/11/2070.1-0.9-1.27%+92.3%17210.47+1.52+0.01%+16.9%-1.28%+75.3%
'23/11/1771-1.5-2.07%+88.3%17208.95+37.77+0.22%+17.2%-2.29%+71.1%
'23/11/1672.5+0.1+0.14%+88.5%17171.18+42.4+0.25%+17.5%-0.11%+71.1%
'23/11/1572.4+0.5+0.7%+89.8%17128.78+213.07+1.26%+18.9%-0.56%+70.9%
'23/11/1471.9+1.5+2.13%+93.9%16915.71+76.42+0.45%+19.5%+1.68%+74.4%
交易
日期		(5432) 新門加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1370.4+4.5+6.83%+107.1%16839.29+156.62+0.94%+20.6%+5.89%+86.5%
'23/11/1065.9-1.1-1.64%+103.7%16682.67-62.98-0.38%+20.2%-1.26%+83.6%
'23/11/0967-1.5-2.19%+99.3%16745.65+4.82+0.03%+20.2%-2.22%+79.1%
'23/11/0868.5-0.9-1.3%+96.7%16740.83+55.88+0.33%+20.6%-1.63%+76.1%
'23/11/0769.4-1.9-2.66%+91.4%16684.95+35.59+0.21%+20.8%-2.87%+70.6%
'23/11/0671.3+2.3+3.33%+97.8%16649.36+141.71+0.86%+21.9%+2.47%+75.9%
'23/11/0369+6.2+9.87%+117.4%16507.65+110.7+0.68%+22.7%+9.19%+94.6%
'23/11/0262.8+1.6+2.61%+123%16396.95+358.39+2.23%+25.5%+0.38%+97.6%
'23/11/0161.2+0.2+0.33%+123.8%16038.56+37.29+0.23%+25.7%+0.1%+98%
'23/10/3161-4.8-7.29%+107.4%16001.27-148.41-0.92%+24.6%-6.37%+82.9%
'23/10/3065.8+0.4+0.61%+108.7%16149.68+15.07+0.09%+24.7%+0.52%+84%
'23/10/2765.4-3.2-4.66%+99%16134.61+60.87+0.38%+25.2%-5.04%+73.8%
'23/10/2668.6-2.2-3.11%+92.8%16073.74-285.15-1.74%+23%-1.37%+69.8%
'23/10/2570.8+2.5+3.66%+99.9%16358.89+49.13+0.3%+23.4%+3.36%+76.5%
'23/10/2468.3+6.2+9.98%+119.8%16309.76+58.4+0.36%+23.8%+9.62%+96%
'23/10/2362.1-2.9-4.46%+110%16251.36-189.36-1.15%+22.4%-3.31%+87.6%
'23/10/2065-2-2.99%+103.7%16440.72-12.01-0.07%+22.3%-2.92%+81.4%
'23/10/1967+2+3.08%+110%16452.73+11.82+0.07%+22.4%+3.01%+87.6%
交易
日期		(5432) 新門加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1865-4.5-6.47%+96.4%16440.91-201.64-1.21%+20.9%-5.26%+75.5%
'23/10/1769.5-2.7-3.74%+89.1%16642.55-9.69-0.06%+20.8%-3.68%+68.2%
'23/10/1672.2-3.3-4.37%+80.8%16652.24-130.33-0.78%+19.9%-3.59%+60.9%
'23/10/1375.5-2.4-3.08%+75.2%16782.57-43.34-0.26%+19.6%-2.82%+55.6%
'23/10/1277.9+3.3+4.42%+83%16825.91+153.88+0.92%+20.7%+3.5%+62.3%
'23/10/1174.6+1.6+2.19%+87%16672.03+151.46+0.92%+21.8%+1.27%+65.2%
'23/10/0673-0.1-0.14%+86.7%16520.57+67.05+0.41%+22.3%-0.55%+64.4%
'23/10/0573.1-3.3-4.32%+78.7%16453.52+180.14+1.11%+23.6%-5.43%+55%
'23/10/0476.4-1.9-2.43%+74.3%16273.38-180.96-1.1%+22.3%-1.33%+52%
'23/10/0378.3+2.3+3.03%+79.6%16454.34-102.97-0.62%+21.5%+3.65%+58.1%
'23/10/0276-0.6-0.78%+78.2%16557.31+203.57+1.24%+23%-2.02%+55.2%
'23/09/2876.6+6.9+9.9%+95.8%16353.74+43.38+0.27%+23.4%+9.63%+72.5%
'23/09/2769.7+6.3+9.94%+115.3%16310.36+34.29+0.21%+23.6%+9.73%+91.7%
'23/09/2663.4+5.1+8.75%+134.1%16276.07-176.16-1.07%+22.3%+9.82%+111.8%
'23/09/2558.3+2.9+5.23%+146.4%16452.23+107.75+0.66%+23.1%+4.57%+123.3%
'23/09/2255.4-0.2-0.36%+145.5%16344.48+27.81+0.17%+23.3%-0.53%+122.2%
'23/09/2155.600%+145.5%16316.67-218.08-1.32%+21.7%+1.32%+123.8%
'23/09/2055.6+1.1+2.02%+150.5%16534.75-101.57-0.61%+20.9%+2.63%+129.5%
交易
日期		(5432) 新門加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1954.5-0.5-0.91%+148.2%16636.32-61.92-0.37%+20.5%-0.54%+127.7%
'23/09/1855-0.6-1.08%+145.5%16698.24-222.68-1.32%+18.9%+0.24%+126.6%
'23/09/1555.6-2.9-4.96%+133.3%16920.92+113.36+0.67%+19.7%-5.63%+113.6%
'23/09/1458.5+4.1+7.54%+150.9%16807.56+226.05+1.36%+21.3%+6.18%+129.6%
'23/09/1354.4+1.1+2.06%+156.1%16581.51+8.8+0.05%+21.4%+2.01%+134.7%
'23/09/1253.3-2.5-4.48%+144.6%16572.71+139.76+0.85%+22.4%-5.33%+122.2%
'23/09/1155.8+2.5+4.69%+156.1%16432.95-143.07-0.86%+21.4%+5.55%+134.7%
'23/09/0853.3-2.1-3.79%+146.4%16576.02-43.12-0.26%+21.1%-3.53%+125.3%
'23/09/0755.4+0.6+1.09%+149.1%16619.14-119.02-0.71%+20.2%+1.8%+128.9%
'23/09/0654.8-2.4-4.2%+138.6%16738.16-53.45-0.32%+19.8%-3.88%+118.8%
'23/09/0557.2+5.2+10%+162.5%16791.61+1.92+0.01%+19.8%+9.99%+142.7%
'23/09/0452+2.95+6.01%+178.3%16789.69+144.75+0.87%+20.9%+5.14%+157.4%
'23/09/0149.05-0.45-0.91%+175.8%16644.94+10.43+0.06%+21%-0.97%+154.8%
'23/08/3149.5+0.35+0.71%+177.7%16634.51-85.31-0.51%+20.3%+1.22%+157.4%
'23/08/3049.15-0.05-0.1%+177.4%16719.82+96.17+0.58%+21%-0.68%+156.4%
'23/08/2949.2+1.1+2.29%+183.8%16623.65+114.39+0.69%+21.9%+1.6%+161.9%
'23/08/2848.1+1+2.12%+189.8%16509.26+27.68+0.17%+22.1%+1.95%+167.7%
'23/08/2547.1-0.5-1.05%+186.8%16481.58-289.29-1.72%+20%+0.67%+166.8%
交易
日期		(5432) 新門加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2447.6-2-4.03%+175.2%16770.87+193.97+1.17%+21.4%-5.2%+153.8%
'23/08/2349.6-0.2-0.4%+174.1%16576.9+139.29+0.85%+22.4%-1.25%+151.7%
'23/08/2249.8-2.1-4.05%+163%16437.61+56.12+0.34%+22.8%-4.39%+140.2%
'23/08/2151.9+1.1+2.17%+168.7%16381.49+0.180%+22.8%+2.17%+145.9%
'23/08/1850.8+2.7+5.61%+183.8%16381.31-135.35-0.82%+21.8%+6.43%+162%
'23/08/1748.1-0.9-1.84%+178.6%16516.66+69.88+0.42%+22.3%-2.26%+156.2%
'23/08/1649-1.1-2.2%+172.5%16446.78-8.02-0.05%+22.3%-2.15%+150.2%
'23/08/1550.1-0.6-1.18%+169.2%16454.8+61.14+0.37%+22.7%-1.55%+146.5%
'23/08/1450.7+0.8+1.6%+173.5%16393.66-207.59-1.25%+21.2%+2.85%+152.3%
'23/08/1149.9+2.2+4.61%+186.2%16601.25-33.45-0.2%+21%+4.81%+165.2%
'23/08/1047.7-1.1-2.25%+179.7%16634.7-236.24-1.4%+19.3%-0.85%+160.5%
'23/08/0948.8-1.9-3.75%+169.2%16870.94-6.13-0.04%+19.2%-3.71%+150%
'23/08/0850.7+1.2+2.42%+175.8%16877.07-118.93-0.7%+18.4%+3.12%+157.4%
'23/08/0749.5+2.6+5.54%+191%16996+152.32+0.9%+19.5%+4.64%+171.6%
'23/08/0446.9+4.25+9.96%+220%16843.68-50.05-0.3%+19.1%+10.3%+200.9%
'23/08/0242.65-1.75-3.94%+207.4%16893.73-319.14-1.85%+16.9%-2.09%+190.5%
'23/08/0144.4-0.9-1.99%+201.3%17212.87+67.44+0.39%+17.4%-2.38%+184%
'23/07/3145.3-4.65-9.31%+173.3%17145.43-147.5-0.85%+16.4%-8.46%+156.9%
交易
日期		(5432) 新門加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2849.95+1.7+3.52%+182.9%17292.93+51.11+0.3%+16.7%+3.22%+166.2%
'23/07/2748.25+4.35+9.91%+210.9%17241.82+79.27+0.46%+17.2%+9.45%+193.7%
'23/07/2643.9+0.45+1.04%+214.2%17162.55-36.34-0.21%+17%+1.25%+197.2%
'23/07/2543.45+3.95+10%+245.6%17198.89+165.28+0.97%+18.1%+9.03%+227.4%
'23/07/2439.5+2.75+7.48%+271.4%17033.61+2.91+0.02%+18.1%+7.46%+253.3%
'23/07/2136.75-0.35-0.94%+267.9%17030.7-134.19-0.78%+17.2%-0.16%+250.7%
'23/07/2037.1-1.9-4.87%+250%17164.89+48.45+0.28%+17.6%-5.15%+232.4%
'23/07/1939-1.7-4.18%+235.4%17116.44-111.47-0.65%+16.8%-3.53%+218.6%
'23/07/1840.7+3.7+10%+268.9%17227.91-106.38-0.61%+16.1%+10.6%+252.8%
'23/07/1737+3.35+9.96%+305.6%17334.29+50.58+0.29%+16.4%+9.67%+289.2%
'23/07/1433.65+3.05+9.97%+346.1%17283.71+222.31+1.3%+17.9%+8.67%+328.1%
'23/07/1330.6-0.8-2.55%+334.7%17061.4+99.37+0.59%+18.6%-3.14%+316.1%
'23/07/1231.4+0.7+2.28%+344.6%16962.03+63.12+0.37%+19.1%+1.91%+325.6%
'23/07/1130.7+0.1+0.33%+346.1%16898.91+246.11+1.48%+20.8%-1.15%+325.3%
'23/07/1030.6-2-6.13%+318.7%16652.8-11.41-0.07%+20.7%-6.06%+298%
'23/07/0733.6-2-5.62%+286.2%16664.21-97.96-0.58%+20%-5.04%+266.2%
'23/07/0635.6+3.2+9.88%+324.4%16762.17-294.26-1.73%+18%+11.6%+306.4%
'23/07/0532.4-0.6-1.82%+316.7%17056.43-84.34-0.49%+17.4%-1.33%+299.3%
交易
日期		(5432) 新門加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0433+0.2+0.61%+319.2%17140.77+56.57+0.33%+17.8%+0.28%+301.4%
'23/07/0332.8+0.1+0.31%+320.5%17084.2+168.66+1%+18.9%-0.69%+301.5%
'23/06/3032.7+0.1+0.31%+321.8%16915.54-26.76-0.16%+18.8%+0.47%+303%
'23/06/2932.6-0.6-1.81%+314.2%16942.3+6.67+0.04%+18.8%-1.85%+295.4%
'23/06/2833.200%+314.2%16935.63+47.73+0.28%+19.1%-0.28%+295%
'23/06/2733.2-0.8-2.35%+304.4%16887.9-171.34-1%+17.9%-1.35%+286.5%
'23/06/2634+0.3+0.89%+308%17059.24-143.16-0.83%+17%+1.72%+291%
'23/06/2133.7-0.5-1.46%+302%17202.4+17.49+0.1%+17.1%-1.56%+285%
'23/06/2034.2-0.2-0.58%+299.7%17184.91-89.65-0.52%+16.5%-0.06%+283.2%
'23/06/1934.4+0.1+0.29%+300.9%17274.56-14.35-0.08%+16.4%+0.37%+284.5%
'23/06/1634.3+0.65+1.93%+308.6%17288.91-46.07-0.27%+16.1%+2.2%+292.5%
'23/06/1533.6500%+308.6%17334.98+96.84+0.56%+16.7%-0.56%+291.9%
'23/06/1433.65+0.05+0.15%+309.2%17238.14+21.54+0.13%+16.9%+0.02%+292.4%
'23/06/1333.6+0.05+0.15%+309.8%17216.6+261.23+1.54%+18.7%-1.39%+291.2%
'23/06/1233.55+0.55+1.67%+316.7%16955.37+68.97+0.41%+19.2%+1.26%+297.5%
'23/06/0933-0.7-2.08%+308%16886.4+152.71+0.91%+20.2%-2.99%+287.8%
'23/06/0833.7-0.6-1.75%+300.9%16733.69-188.79-1.12%+18.9%-0.63%+282%
'23/06/0734.3-1.2-3.38%+287.3%16922.48+160.82+0.96%+20%-4.34%+267.3%
交易
日期		(5432) 新門加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0635.5+0.75+2.16%+295.7%16761.66+47.23+0.28%+20.4%+1.88%+275.3%
'23/06/0534.75-0.45-1.28%+290.6%16714.43+7.52+0.05%+20.4%-1.33%+270.2%
'23/06/0235.2-0.8-2.22%+281.9%16706.91+194.26+1.18%+21.8%-3.4%+260.1%
'23/06/0136+0.6+1.69%+288.4%16512.65-66.31-0.4%+21.4%+2.09%+267.1%
'23/05/3135.4+3.2+9.94%+327%16578.96-43.78-0.26%+21%+10.2%+306%
'23/05/3032.2+1.2+3.87%+343.5%16622.74-13.56-0.08%+20.9%+3.95%+322.6%
'23/05/2931-0.15-0.48%+341.4%16636.3+131.25+0.8%+21.9%-1.28%+319.5%
'23/05/2631.15-0.2-0.64%+338.6%16505.05+213.05+1.31%+23.5%-1.95%+315.1%
'23/05/2531.35-0.25-0.79%+335.1%16292+132.68+0.82%+24.5%-1.61%+310.6%
'23/05/2431.6+1.05+3.44%+350.1%16159.32-28.71-0.18%+24.3%+3.62%+325.8%
'23/05/2330.55+0.3+0.99%+354.5%16188.03+7.14+0.04%+24.3%+0.95%+330.2%
'23/05/2230.25+0.05+0.17%+355.3%16180.89+5.97+0.04%+24.4%+0.13%+330.9%
'23/05/1930.2-1.15-3.67%+338.6%16174.92+73.04+0.45%+25%-4.12%+313.6%
'23/05/1831.35+0.8+2.62%+350.1%16101.88+176.59+1.11%+26.3%+1.51%+323.7%
'23/05/1730.55-0.35-1.13%+345%15925.29+251.39+1.6%+28.4%-2.73%+316.6%
'23/05/1630.9+1+3.34%+359.9%15673.9+198.85+1.28%+30%+2.06%+329.8%
'23/05/1529.9-2.15-6.71%+329%15475.05-27.31-0.18%+29.8%-6.53%+299.2%
'23/05/1232.05-3.5-9.85%+286.8%15502.36-12.28-0.08%+29.7%-9.77%+257.1%
交易
日期		(5432) 新門加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1135.55+3.2+9.89%+325%15514.64-127.12-0.81%+28.6%+10.7%+296.4%
'23/05/1032.35+2.9+9.85%+366.9%15641.76-85.94-0.55%+27.9%+10.4%+339%
'23/05/0929.45+0.1+0.34%+368.5%15727.7+28.13+0.18%+28.2%+0.16%+340.3%
'23/05/0829.35+0.45+1.56%+375.8%15699.57+73.5+0.47%+28.8%+1.09%+347%
'23/05/0528.9-0.95-3.18%+360.6%15626.07+17.04+0.11%+28.9%-3.29%+331.7%
'23/05/0429.85+2.55+9.34%+403.7%15609.03+55.62+0.36%+29.4%+8.98%+374.3%
'23/05/0327.3-0.1-0.36%+401.8%15553.41-83.07-0.53%+28.7%+0.17%+373.1%
'23/05/0227.400%+401.8%15636.48+57.3+0.37%+29.1%-0.37%+372.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。