≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5278 尚凡資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
241 241 0 0% 1.04% 241 243 240.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6154.6萬 30 0.2張/筆 241.6元 10.87 18 0.86
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7173.2萬 33 0.2張/筆 242元 -2 (-0.82%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新66分 / 平均66分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   5278 尚凡 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5278) 尚凡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2624100%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/25241-2-0.82%-0.82%19857.42-274.32-1.36%-0.06%+0.54%-0.77%
'24/04/2424300%-0.82%20131.74+532.46+2.72%+2.66%-2.72%-3.48%
'24/04/23243+1+0.41%-0.41%19599.28+188.06+0.97%+3.65%-0.56%-4.07%
'24/04/22242-1-0.41%-0.82%19411.22-115.9-0.59%+3.04%+0.18%-3.86%
'24/04/19243-9-3.57%-4.37%19527.12-774.08-3.81%-0.89%+0.24%-3.48%
'24/04/18252-3-1.18%-5.49%20301.2+87.87+0.43%-0.46%-1.61%-5.03%
'24/04/17255+5+2%-3.6%20213.33+311.37+1.56%+1.1%+0.44%-4.7%
'24/04/16250-3.5-1.38%-4.93%19901.96-547.81-2.68%-1.61%+1.3%-3.32%
'24/04/15253.5-1.5-0.59%-5.49%20449.77-286.8-1.38%-2.97%+0.79%-2.52%
'24/04/1225500%-5.49%20736.57-16.65-0.08%-3.05%+0.08%-2.44%
'24/04/11255-5.5-2.11%-7.49%20753.22-10.31-0.05%-3.1%-2.06%-4.39%
'24/04/10260.5+3+1.17%-6.41%20763.53-32.67-0.16%-3.25%+1.33%-3.16%
'24/04/09257.500%-6.41%20796.2+378.5+1.85%-1.46%-1.85%-4.95%
'24/04/08257.5+3+1.18%-5.3%20417.7+80.1+0.39%-1.07%+0.79%-4.24%
'24/04/03254.500%-5.3%20337.6-128.97-0.63%-1.69%+0.63%-3.61%
'24/04/02254.500%-5.3%20466.57+244.24+1.21%-0.5%-1.21%-4.8%
'24/04/01254.5-2.5-0.97%-6.23%20222.33-72.12-0.36%-0.86%-0.61%-5.37%
交易
日期		(5278) 尚凡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29257-2.5-0.96%-7.13%20294.45+147.9+0.73%-0.13%-1.69%-7%
'24/03/28259.5+9.5+3.8%-3.6%20146.55-53.57-0.27%-0.39%+4.07%-3.21%
'24/03/27250-8-3.1%-6.59%20200.12+73.63+0.37%-0.03%-3.47%-6.56%
'24/03/26258-14-5.15%-11.4%20126.49-65.76-0.33%-0.36%-4.82%-11%
'24/03/25272+1.5+0.55%-10.9%20192.25-36.18-0.18%-0.53%+0.73%-10.4%
'24/03/22270.5-2.5-0.92%-11.7%20228.43+29.34+0.15%-0.39%-1.07%-11.3%
'24/03/21273+2.5+0.92%-10.9%20199.09+414.64+2.1%+1.7%-1.18%-12.6%
'24/03/20270.5-3-1.1%-11.9%19784.45-72.75-0.37%+1.33%-0.73%-13.2%
'24/03/19273.5+24.5+9.84%-3.21%19857.2-22.65-0.11%+1.21%+9.95%-4.42%
'24/03/18249+8+3.32%0%19879.85+197.35+1%+2.23%+2.32%-2.23%
'24/03/15241+0.5+0.21%+0.21%19682.5-255.42-1.28%+0.92%+1.49%-0.71%
'24/03/14240.5+3.5+1.48%+1.69%19937.92+9.41+0.05%+0.96%+1.43%+0.72%
'24/03/13237-1.5-0.63%+1.05%19928.51+13.96+0.07%+1.03%-0.7%+0.01%
'24/03/12238.5-3.5-1.45%-0.41%19914.55+188.47+0.96%+2%-2.41%-2.41%
'24/03/11242+15+6.61%+6.17%19726.08-59.24-0.3%+1.69%+6.91%+4.47%
'24/03/08230-0.5-0.22%+5.86%19785.32+91.8+0.47%+2.17%-0.69%+3.69%
'24/03/07230.5+0.5+0.22%+6.09%19693.52+194.07+1%+3.19%-0.78%+2.9%
'24/03/0623000%+6.09%19499.45+112.53+0.58%+3.78%-0.58%+2.3%
交易
日期		(5278) 尚凡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0523000%+6.09%19386.92+81.61+0.42%+4.22%-0.42%+1.86%
'24/03/04230-1-0.43%+5.63%19305.31+369.38+1.95%+6.26%-2.38%-0.63%
'24/03/01231-3-1.28%+4.27%18935.93-30.84-0.16%+6.08%-1.12%-1.81%
'24/02/29234+0.5+0.21%+4.5%18966.77+112.36+0.6%+6.72%-0.39%-2.22%
'24/02/27233.5-5.5-2.3%+2.09%18854.41-93.64-0.49%+6.19%-1.81%-4.1%
'24/02/26239+1+0.42%+2.52%18948.05+58.86+0.31%+6.52%+0.11%-4%
'24/02/2323800%+2.52%18889.19+36.41+0.19%+6.72%-0.19%-4.2%
'24/02/22238+3.5+1.49%+4.05%18852.78+176.47+0.94%+7.73%+0.55%-3.68%
'24/02/21234.5-0.5-0.21%+3.83%18676.31-76.85-0.41%+7.29%+0.2%-3.46%
'24/02/2023500%+3.83%18753.16+117.36+0.63%+7.97%-0.63%-4.14%
'24/02/19235+3+1.29%+5.17%18635.8+28.55+0.15%+8.13%+1.14%-2.96%
'24/02/16232+4+1.75%+7.02%18607.25-37.32-0.2%+7.92%+1.95%-0.9%
'24/02/15228+6.5+2.93%+10.2%18644.57+548.5+3.03%+11.2%-0.1%-1.03%
'24/02/05221.5-2-0.89%+9.17%18096.07+36.14+0.2%+11.4%-1.09%-2.24%
'24/02/02223.5+3.5+1.59%+10.9%18059.93+91.82+0.51%+12%+1.08%-1.07%
'24/02/0122000%+10.9%17968.11+78.55+0.44%+12.5%-0.44%-1.56%
'24/01/31220-4-1.79%+8.93%17889.56-145.07-0.8%+11.6%-0.99%-2.64%
'24/01/30224-1-0.44%+8.44%18034.63-85-0.47%+11%+0.03%-2.6%
交易
日期		(5278) 尚凡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29225+2+0.9%+9.42%18119.63+124.6+0.69%+11.8%+0.21%-2.39%
'24/01/2622300%+9.42%17995.03-7.59-0.04%+11.8%+0.04%-2.35%
'24/01/25223-1-0.45%+8.93%18002.62+126.79+0.71%+12.6%-1.16%-3.63%
'24/01/24224+7+3.23%+12.4%17875.83+1.24+0.01%+12.6%+3.22%-0.12%
'24/01/23217+2+0.93%+13.5%17874.59+59.49+0.33%+12.9%+0.6%+0.55%
'24/01/22215+3+1.42%+15.1%17815.1+133.58+0.76%+13.8%+0.66%+1.3%
'24/01/19212+2+0.95%+16.2%17681.52+453.73+2.63%+16.8%-1.68%-0.6%
'24/01/1821000%+16.2%17227.79+66+0.38%+17.2%-0.38%-1.05%
'24/01/17210-1-0.47%+15.6%17161.79-185.08-1.07%+16%+0.6%-0.35%
'24/01/1621100%+15.6%17346.87-199.95-1.14%+14.7%+1.14%+0.97%
'24/01/15211+0.5+0.24%+15.9%17546.82+33.99+0.19%+14.9%+0.05%+1.02%
'24/01/12210.500%+15.9%17512.83-32.49-0.19%+14.7%+0.19%+1.24%
'24/01/11210.5-0.5-0.24%+15.6%17545.32+79.69+0.46%+15.2%-0.7%+0.44%
'24/01/10211+1+0.48%+16.2%17465.63-69.86-0.4%+14.7%+0.88%+1.45%
'24/01/09210-0.5-0.24%+15.9%17535.49-37.17-0.21%+14.5%-0.03%+1.42%
'24/01/08210.5+1+0.48%+16.5%17572.66+53.52+0.31%+14.8%+0.17%+1.62%
'24/01/05209.5-1-0.48%+15.9%17519.14-30.51-0.17%+14.6%-0.31%+1.27%
'24/01/04210.5-2.5-1.17%+14.6%17549.65-9.66-0.06%+14.6%-1.11%-0.03%
交易
日期		(5278) 尚凡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0321300%+14.6%17559.31-294.45-1.65%+12.7%+1.65%+1.86%
'24/01/02213-2-0.93%+13.5%17853.76-77.05-0.43%+12.2%-0.5%+1.28%
'23/12/2921500%+13.5%17930.81+20.44+0.11%+12.3%-0.11%+1.15%
'23/12/2821500%+13.5%17910.37+18.87+0.11%+12.5%-0.11%+1.03%
'23/12/27215+2+0.94%+14.6%17891.5+139.77+0.79%+13.3%+0.15%+1.21%
'23/12/2621300%+14.6%17751.73+146.89+0.83%+14.3%-0.83%+0.26%
'23/12/25213-0.5-0.23%+14.3%17604.84+8.21+0.05%+14.3%-0.28%-0.06%
'23/12/22213.5+0.5+0.23%+14.6%17596.63+52.89+0.3%+14.7%-0.07%-0.13%
'23/12/21213-1.5-0.7%+13.8%17543.74-91.46-0.52%+14.1%-0.18%-0.34%
'23/12/20214.500%+13.8%17635.2+58.65+0.33%+14.5%-0.33%-0.72%
'23/12/19214.500%+13.8%17576.55-75.48-0.43%+14%+0.43%-0.23%
'23/12/18214.5+1.5+0.7%+14.6%17652.03-21.84-0.12%+13.8%+0.82%+0.71%
'23/12/15213-3-1.39%+13%17673.87+20.76+0.12%+14%-1.51%-1.01%
'23/12/14216-5-2.26%+10.4%17653.11+184.18+1.05%+15.2%-3.31%-4.77%
'23/12/13221-1-0.45%+9.91%17468.93+18.3+0.1%+15.3%-0.55%-5.39%
'23/12/12222-4.5-1.99%+7.73%17450.63+32.29+0.19%+15.5%-2.18%-7.79%
'23/12/11226.5-2.5-1.09%+6.55%17418.34+34.35+0.2%+15.7%-1.29%-9.19%
'23/12/08229+6.5+2.92%+9.66%17383.99+105.25+0.61%+16.4%+2.31%-6.78%
交易
日期		(5278) 尚凡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07222.500%+9.66%17278.74-81.98-0.47%+15.9%+0.47%-6.23%
'23/12/06222.5+0.5+0.23%+9.91%17360.72+32.71+0.19%+16.1%+0.04%-6.21%
'23/12/05222+8+3.74%+14%17328.01-93.47-0.54%+15.5%+4.28%-1.47%
'23/12/04214+0.5+0.23%+14.3%17421.48-16.87-0.1%+15.4%+0.33%-1.1%
'23/12/01213.5+0.5+0.23%+14.6%17438.35+4.5+0.03%+15.4%+0.2%-0.86%
'23/11/3021300%+14.6%17433.85+63.29+0.36%+15.8%-0.36%-1.28%
'23/11/29213-2-0.93%+13.5%17370.56+29.31+0.17%+16%-1.1%-2.54%
'23/11/28215+1.5+0.7%+14.3%17341.25+203.83+1.19%+17.4%-0.49%-3.12%
'23/11/27216+7+3.35%+17.9%17137.42-150-0.87%+16.4%+4.22%+1.55%
'23/11/24209+0.5+0.24%+18.2%17287.42-7.13-0.04%+16.3%+0.28%+1.89%
'23/11/23208.5+3+1.46%+20%17294.55-15.71-0.09%+16.2%+1.55%+3.72%
'23/11/22205.5+2+0.98%+21.1%17310.26-106.44-0.61%+15.5%+1.59%+5.61%
'23/11/21203.5-0.5-0.25%+20.8%17416.7+206.23+1.2%+16.9%-1.45%+3.92%
'23/11/20204+2.5+1.24%+22.3%17210.47+1.52+0.01%+16.9%+1.23%+5.41%
'23/11/17201.5+4+2.03%+24.8%17208.95+37.77+0.22%+17.2%+1.81%+7.63%
'23/11/16197.5+1.5+0.77%+25.8%17171.18+42.4+0.25%+17.5%+0.52%+8.3%
'23/11/15196+2+1.03%+27.1%17128.78+213.07+1.26%+18.9%-0.23%+8.12%
'23/11/14194+2+1.04%+28.4%16915.71+76.42+0.45%+19.5%+0.59%+8.9%
交易
日期		(5278) 尚凡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13192+2+1.05%+29.7%16839.29+156.62+0.94%+20.6%+0.11%+9.13%
'23/11/10190-3-1.55%+27.7%16682.67-62.98-0.38%+20.2%-1.17%+7.57%
'23/11/09193+9+4.89%+34%16745.65+4.82+0.03%+20.2%+4.86%+13.8%
'23/11/08184+1.5+0.82%+35.1%16740.83+55.88+0.33%+20.6%+0.49%+14.5%
'23/11/07182.5+1.5+0.83%+36.2%16684.95+35.59+0.21%+20.8%+0.62%+15.3%
'23/11/0618100%+36.2%16649.36+141.71+0.86%+21.9%-0.86%+14.3%
'23/11/03181+2.5+1.4%+38.1%16507.65+110.7+0.68%+22.7%+0.72%+15.4%
'23/11/02178.5-0.5-0.28%+37.7%16396.95+358.39+2.23%+25.5%-2.51%+12.3%
'23/11/01178.500%+37.8%16038.56+37.29+0.23%+25.7%-0.23%+12.1%
'23/10/31178.5-1.5-0.83%+36.7%16001.27-148.41-0.92%+24.6%+0.09%+12.1%
'23/10/30180+1+0.56%+37.4%16149.68+15.07+0.09%+24.7%+0.47%+12.7%
'23/10/2717900%+37.4%16134.61+60.87+0.38%+25.2%-0.38%+12.3%
'23/10/26179+1+0.56%+38.2%16073.74-285.15-1.74%+23%+2.3%+15.2%
'23/10/25178+1+0.56%+39%16358.89+49.13+0.3%+23.4%+0.26%+15.6%
'23/10/2417700%+39%16309.76+58.4+0.36%+23.8%-0.36%+15.2%
'23/10/23177-1-0.56%+38.2%16251.36-189.36-1.15%+22.4%+0.59%+15.8%
'23/10/20178-1-0.56%+37.4%16440.72-12.01-0.07%+22.3%-0.49%+15.1%
'23/10/1917900%+37.4%16452.73+11.82+0.07%+22.4%-0.07%+15%
交易
日期		(5278) 尚凡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1817900%+37.4%16440.91-201.64-1.21%+20.9%+1.21%+16.5%
'23/10/17179+0.5+0.28%+37.8%16642.55-9.69-0.06%+20.8%+0.34%+17%
'23/10/16178.5+0.5+0.28%+38.2%16652.24-130.33-0.78%+19.9%+1.06%+18.3%
'23/10/1317800%+38.2%16782.57-43.34-0.26%+19.6%+0.26%+18.6%
'23/10/12178+1+0.56%+39%16825.91+153.88+0.92%+20.7%-0.36%+18.3%
'23/10/11177-3.5-1.94%+36.3%16672.03+151.46+0.92%+21.8%-2.86%+14.5%
'23/10/06180.5+2.5+1.4%+38.2%16520.57+67.05+0.41%+22.3%+0.99%+15.9%
'23/10/05178-2-1.11%+36.7%16453.52+180.14+1.11%+23.6%-2.22%+13%
'23/10/04180-1-0.55%+35.9%16273.38-180.96-1.1%+22.3%+0.55%+13.6%
'23/10/0318100%+35.9%16454.34-102.97-0.62%+21.5%+0.62%+14.4%
'23/10/02181+1+0.56%+36.7%16557.31+203.57+1.24%+23%-0.68%+13.6%
'23/09/2818000%+36.7%16353.74+43.38+0.27%+23.4%-0.27%+13.3%
'23/09/27180+0.5+0.28%+37%16310.36+34.29+0.21%+23.6%+0.07%+13.4%
'23/09/26179.500%+37%16276.07-176.16-1.07%+22.3%+1.07%+14.8%
'23/09/25179.5-0.5-0.28%+36.7%16452.23+107.75+0.66%+23.1%-0.94%+13.6%
'23/09/2218000%+36.7%16344.48+27.81+0.17%+23.3%-0.17%+13.4%
'23/09/2118000%+36.7%16316.67-218.08-1.32%+21.7%+1.32%+15%
'23/09/20180+0.5+0.28%+37%16534.75-101.57-0.61%+20.9%+0.89%+16.1%
交易
日期		(5278) 尚凡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19179.5-4.5-2.45%+33.7%16636.32-61.92-0.37%+20.5%-2.08%+13.2%
'23/09/1818400%+33.7%16698.24-222.68-1.32%+18.9%+1.32%+14.8%
'23/09/15184-1.5-0.81%+32.6%16920.92+113.36+0.67%+19.7%-1.48%+12.9%
'23/09/14185.5+1.5+0.82%+33.7%16807.56+226.05+1.36%+21.3%-0.54%+12.4%
'23/09/13187+1+0.54%+33.9%16581.51+8.8+0.05%+21.4%+0.49%+12.5%
'23/09/1218600%+33.9%16572.71+139.76+0.85%+22.4%-0.85%+11.4%
'23/09/11186+3+1.64%+36.1%16432.95-143.07-0.86%+21.4%+2.5%+14.7%
'23/09/08183+2+1.1%+37.6%16576.02-43.12-0.26%+21.1%+1.36%+16.5%
'23/09/07181+0.5+0.28%+38%16619.14-119.02-0.71%+20.2%+0.99%+17.7%
'23/09/06180.5-1-0.55%+37.2%16738.16-53.45-0.32%+19.8%-0.23%+17.4%
'23/09/05181.5+1+0.55%+38%16791.61+1.92+0.01%+19.8%+0.54%+18.1%
'23/09/04180.5+0.5+0.28%+38.3%16789.69+144.75+0.87%+20.9%-0.59%+17.5%
'23/09/01180-2-1.1%+36.8%16644.94+10.43+0.06%+21%-1.16%+15.9%
'23/08/31182+1+0.55%+37.6%16634.51-85.31-0.51%+20.3%+1.06%+17.2%
'23/08/30181+2+1.12%+39.1%16719.82+96.17+0.58%+21%+0.54%+18.1%
'23/08/29179-2.5-1.38%+37.2%16623.65+114.39+0.69%+21.9%-2.07%+15.3%
'23/08/28181.5+0.5+0.28%+37.6%16509.26+27.68+0.17%+22.1%+0.11%+15.5%
'23/08/25181+1+0.56%+38.3%16481.58-289.29-1.72%+20%+2.28%+18.4%
交易
日期		(5278) 尚凡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24180+1.5+0.84%+39.5%16770.87+193.97+1.17%+21.4%-0.33%+18.1%
'23/08/23178.5+0.5+0.28%+39.9%16576.9+139.29+0.85%+22.4%-0.57%+17.5%
'23/08/2217800%+39.9%16437.61+56.12+0.34%+22.8%-0.34%+17.1%
'23/08/21178+1+0.56%+40.7%16381.49+0.180%+22.8%+0.56%+17.9%
'23/08/18177+0.5+0.28%+41.1%16381.31-135.35-0.82%+21.8%+1.1%+19.3%
'23/08/17176.5-1.5-0.84%+39.9%16516.66+69.88+0.42%+22.3%-1.26%+17.6%
'23/08/16178+4.5+2.59%+43.5%16446.78-8.02-0.05%+22.3%+2.64%+21.2%
'23/08/15173.5-1-0.57%+42.7%16454.8+61.14+0.37%+22.7%-0.94%+20%
'23/08/14174.500%+42.7%16393.66-207.59-1.25%+21.2%+1.25%+21.5%
'23/08/11174.5-0.5-0.29%+42.3%16601.25-33.45-0.2%+21%-0.09%+21.3%
'23/08/10175-1-0.57%+41.5%16634.7-236.24-1.4%+19.3%+0.83%+22.2%
'23/08/09175.500%+41.6%16870.94-6.13-0.04%+19.2%+0.04%+22.4%
'23/08/08175.5-1.5-0.85%+40.4%16877.07-118.93-0.7%+18.4%-0.15%+22%
'23/08/0717700%+40.4%16996+152.32+0.9%+19.5%-0.9%+20.9%
'23/08/04177+0.5+0.28%+40.8%16843.68-50.05-0.3%+19.1%+0.58%+21.7%
'23/08/02176.5-1.5-0.84%+39.6%16893.73-319.14-1.85%+16.9%+1.01%+22.7%
'23/08/01178+1.5+0.85%+40.8%17212.87+67.44+0.39%+17.4%+0.46%+23.4%
'23/07/31176.5-1.5-0.84%+39.6%17145.43-147.5-0.85%+16.4%+0.01%+23.3%
交易
日期		(5278) 尚凡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28178+1+0.56%+40.4%17292.93+51.11+0.3%+16.7%+0.26%+23.7%
'23/07/27177-0.5-0.28%+40%17241.82+79.27+0.46%+17.2%-0.74%+22.8%
'23/07/26177.5-0.5-0.28%+39.6%17162.55-36.34-0.21%+17%-0.07%+22.6%
'23/07/2517800%+39.6%17198.89+165.28+0.97%+18.1%-0.97%+21.5%
'23/07/24178+0.5+0.28%+40%17033.61+2.91+0.02%+18.1%+0.26%+21.9%
'23/07/21177.5+1+0.57%+40.8%17030.7-134.19-0.78%+17.2%+1.35%+23.6%
'23/07/20176.500%+40.8%17164.89+48.45+0.28%+17.6%-0.28%+23.2%
'23/07/19176.5-1.5-0.84%+39.6%17116.44-111.47-0.65%+16.8%-0.19%+22.8%
'23/07/18178-1-0.56%+38.8%17227.91-106.38-0.61%+16.1%+0.05%+22.8%
'23/07/1717900%+38.8%17334.29+50.58+0.29%+16.4%-0.29%+22.4%
'23/07/14179+1+0.56%+39.6%17283.71+222.31+1.3%+17.9%-0.74%+21.7%
'23/07/13178-1.5-0.84%+38.4%17061.4+99.37+0.59%+18.6%-1.43%+19.8%
'23/07/12179.5-1-0.55%+37.7%16962.03+63.12+0.37%+19.1%-0.92%+18.6%
'23/07/11180.5-2.5-1.37%+35.8%16898.91+246.11+1.48%+20.8%-2.85%+15%
'23/07/10183-0.5-0.27%+35.4%16652.8-11.41-0.07%+20.7%-0.2%+14.7%
'23/07/07183.5+2+1.1%+36.9%16664.21-97.96-0.58%+20%+1.68%+16.9%
'23/07/06181.5-2-1.09%+35.4%16762.17-294.26-1.73%+18%+0.64%+17.5%
'23/07/05183.5-0.5-0.27%+35.1%17056.43-84.34-0.49%+17.4%+0.22%+17.7%
交易
日期		(5278) 尚凡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04184+1+0.55%+35.8%17140.77+56.57+0.33%+17.8%+0.22%+18%
'23/07/03183-1-0.54%+35.1%17084.2+168.66+1%+18.9%-1.54%+16.1%
'23/06/3018400%+35.1%16915.54-26.76-0.16%+18.8%+0.16%+16.3%
'23/06/29184+0.5+0.27%+35.4%16942.3+6.67+0.04%+18.8%+0.23%+16.6%
'23/06/28183.5-0.5-0.27%+35.1%16935.63+47.73+0.28%+19.1%-0.55%+15.9%
'23/06/27184+0.5+0.27%+35.4%16887.9-171.34-1%+17.9%+1.27%+17.5%
'23/06/26183.5+0.5+0.27%+35.8%17059.24-143.16-0.83%+17%+1.1%+18.8%
'23/06/21183-2-1.08%+34.3%17202.4+17.49+0.1%+17.1%-1.18%+17.2%
'23/06/20185+2.5+1.37%+36.2%17184.91-89.65-0.52%+16.5%+1.89%+19.7%
'23/06/19182.500%+36.2%17274.56-14.35-0.08%+16.4%+0.08%+19.8%
'23/06/16182.5-0.5-0.27%+35.8%17288.91-46.07-0.27%+16.1%0%+19.7%
'23/06/15183-1-0.54%+35.1%17334.98+96.84+0.56%+16.7%-1.1%+18.3%
'23/06/14184+0.5+0.27%+35.4%17238.14+21.54+0.13%+16.9%+0.14%+18.6%
'23/06/13183.5+0.5+0.27%+35.8%17216.6+261.23+1.54%+18.7%-1.27%+17.1%
'23/06/12183-2-1.08%+34.3%16955.37+68.97+0.41%+19.2%-1.49%+15.2%
'23/06/09185+5.5+3.06%+38.4%16886.4+152.71+0.91%+20.2%+2.15%+18.2%
'23/06/08179.5-1-0.55%+37.7%16733.69-188.79-1.12%+18.9%+0.57%+18.8%
'23/06/07180.500%+37.7%16922.48+160.82+0.96%+20%-0.96%+17.6%
交易
日期		(5278) 尚凡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06180.5-1.5-0.82%+36.5%16761.66+47.23+0.28%+20.4%-1.1%+16.2%
'23/06/05182-1-0.55%+35.8%16714.43+7.52+0.05%+20.4%-0.6%+15.4%
'23/06/02183+1.5+0.83%+36.9%16706.91+194.26+1.18%+21.8%-0.35%+15.1%
'23/06/01181.5-1.5-0.82%+35.8%16512.65-66.31-0.4%+21.4%-0.42%+14.4%
'23/05/31183-0.5-0.27%+35.4%16578.96-43.78-0.26%+21%-0.01%+14.4%
'23/05/30183.5+0.5+0.27%+35.8%16622.74-13.56-0.08%+20.9%+0.35%+14.8%
'23/05/29183+1+0.55%+36.5%16636.3+131.25+0.8%+21.9%-0.25%+14.6%
'23/05/26182-1-0.55%+35.8%16505.05+213.05+1.31%+23.5%-1.86%+12.3%
'23/05/25183-1-0.54%+35.1%16292+132.68+0.82%+24.5%-1.36%+10.5%
'23/05/24184+1+0.55%+35.8%16159.32-28.71-0.18%+24.3%+0.73%+11.5%
'23/05/23183-1-0.54%+35.1%16188.03+7.14+0.04%+24.3%-0.58%+10.7%
'23/05/22184+1.5+0.82%+36.2%16180.89+5.97+0.04%+24.4%+0.78%+11.8%
'23/05/19182.5-3.5-1.88%+33.6%16174.92+73.04+0.45%+25%-2.33%+8.64%
'23/05/18186-0.5-0.27%+33.2%16101.88+176.59+1.11%+26.3%-1.38%+6.9%
'23/05/17186.5-0.5-0.27%+32.9%15925.29+251.39+1.6%+28.4%-1.87%+4.52%
'23/05/1618700%+32.9%15673.9+198.85+1.28%+30%-1.28%+2.87%
'23/05/15187+1+0.54%+33.6%15475.05-27.31-0.18%+29.8%+0.72%+3.81%
'23/05/12186+1+0.54%+34.3%15502.36-12.28-0.08%+29.7%+0.62%+4.64%
交易
日期		(5278) 尚凡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11185+5.5+3.06%+38.4%15514.64-127.12-0.81%+28.6%+3.87%+9.81%
'23/05/10179.5+4+2.28%+41.6%15641.76-85.94-0.55%+27.9%+2.83%+13.7%
'23/05/09175.5-1-0.57%+40.8%15727.7+28.13+0.18%+28.2%-0.75%+12.6%
'23/05/08176.5+1+0.57%+41.6%15699.57+73.5+0.47%+28.8%+0.1%+12.8%
'23/05/05175.5-0.5-0.28%+41.2%15626.07+17.04+0.11%+28.9%-0.39%+12.3%
'23/05/04176-0.5-0.28%+40.8%15609.03+55.62+0.36%+29.4%-0.64%+11.4%
'23/05/03176.5+1.5+0.86%+42%15553.41-83.07-0.53%+28.7%+1.39%+13.3%
'23/05/02175+0.5+0.29%+42.4%15636.48+57.3+0.37%+29.1%-0.08%+13.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。