≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5254 欣訊科技 / K線比較(日)

5254 欣訊科技

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3940.5-1.5-3.7%8.4%40.540.537.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
60234萬351.72張/筆38.952.1N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2291.07萬131.71張/筆40.85-0.8 (-1.94%)

連續漲跌: 連2跌  ( -2.3元 / -5.57%)

財報評分: 最新47分 / 平均47分

新聞及公告

• 欣訊科技董事會決議除息基準日 (公告訊息 08/07 15:59)

• 欣訊科技董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:59)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		5254 欣訊科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1239-1.5-3.7%-3.7%49301.96-11.48-0.02%-0.02%-3.68%-3.68%
'26/10/0840.5-0.8-1.94%-5.57%49313.44-492.93-0.99%-1.01%-0.95%-4.56%
'26/10/0741.3+0.4+0.98%-4.65%49806.37-16.18-0.03%-1.04%+1.01%-3.6%
'26/10/0640.9-0.25-0.61%-5.22%49822.55+110.51+0.22%-0.82%-0.83%-4.4%
'26/10/0541.15+0.15+0.37%-4.88%49712.04+1236.3+2.55%+1.7%-2.18%-6.58%
'26/10/0241+2+5.13%0%48475.74+122.25+0.25%+1.96%+4.88%-1.96%
'26/10/0139-3-7.14%-7.14%48353.49+413.36+0.86%+2.84%-8%-9.98%
'26/09/3042+1.25+3.07%-4.29%47940.13+308.17+0.65%+3.51%+2.42%-7.8%
'26/09/2940.75+0.75+1.88%-2.5%47631.96-392.64-0.82%+2.66%+2.7%-5.16%
'26/09/2440-0.6-1.48%-3.94%48024.6-132.69-0.28%+2.38%-1.2%-6.32%
'26/09/2340.6+1.05+2.65%-1.39%48157.29+357.12+0.75%+3.14%+1.9%-4.53%
'26/09/2239.5500%-1.39%47800.17+81.33+0.17%+3.32%-0.17%-4.71%
'26/09/2139.55+0.05+0.13%-1.27%47718.84+538.09+1.14%+4.5%-1.01%-5.76%
'26/09/1839.5-0.05-0.13%-1.39%47180.75+892.75+1.93%+6.51%-2.06%-7.9%
'26/09/1739.55+1.1+2.86%+1.43%46288+439.1+0.96%+7.53%+1.9%-6.1%
'26/09/1638.4500%+1.43%45848.9+337.41+0.74%+8.33%-0.74%-6.9%
'26/09/1538.4500%+1.43%45511.49-351.03-0.77%+7.5%+0.77%-6.07%
'26/09/1438.4500%+1.43%45862.52-322.33-0.7%+6.75%+0.7%-5.32%
交易
日期		5254 欣訊科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1138.45-2.1-5.18%-3.82%46184.85-755.64-1.61%+5.03%-3.57%-8.85%
'26/09/1040.55-1.65-3.91%-7.58%46940.49-242.87-0.51%+4.49%-3.4%-12.1%
'26/09/0942.2-0.55-1.29%-8.77%47183.36+77.58+0.16%+4.66%-1.45%-13.4%
'26/09/0842.75+0.6+1.42%-7.47%47105.78-220.49-0.47%+4.17%+1.89%-11.6%
'26/09/0742.15-2.45-5.49%-12.6%47326.27+775.14+1.67%+5.91%-7.16%-18.5%
'26/09/0444.6+0.6+1.36%-11.4%46551.13+693.47+1.51%+7.51%-0.15%-18.9%
'26/09/0344+0.9+2.09%-9.51%45857.66-307.06-0.67%+6.8%+2.76%-16.3%
'26/09/0243.1-1.9-4.22%-13.3%46164.72-784-1.67%+5.01%-2.55%-18.3%
'26/09/0145-2.15-4.56%-17.3%46948.72+820.25+1.78%+6.88%-6.34%-24.2%
'26/08/3147.15+4.95+11.73%-7.58%46128.47-202.98-0.44%+6.41%+12.2%-14%
'26/08/2842.2-0.3-0.71%-8.24%46331.45+356.23+0.77%+7.24%-1.48%-15.5%
'26/08/2742.5+1.7+4.17%-4.41%45975.22+142.6+0.31%+7.57%+3.86%-12%
'26/08/2640.8+4.4+12.09%+7.14%45832.62+663.16+1.47%+9.15%+10.6%-2.01%
'26/08/2536.4+0.4+1.11%+8.33%45169.46+407.14+0.91%+10.1%+0.2%-1.81%
'26/08/2436-0.6-1.64%+6.56%44762.32-461.97-1.02%+9.02%-0.62%-2.46%
'26/08/2136.6+0.3+0.83%+7.44%45224.29+290.55+0.65%+9.72%+0.18%-2.28%
'26/08/2036.3-0.15-0.41%+7%44933.74+214.39+0.48%+10.2%-0.89%-3.25%
'26/08/1936.45+0.2+0.55%+7.59%44719.35-589.33-1.3%+8.81%+1.85%-1.23%
交易
日期		5254 欣訊科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1836.2500%+7.59%45308.68-548.59-1.2%+7.51%+1.2%+0.07%
'26/08/1736.25-0.6-1.63%+5.83%45857.27+46.26+0.1%+7.62%-1.73%-1.79%
'26/08/1436.85-1.8-4.66%+0.91%45811.01-210.47-0.46%+7.13%-4.2%-6.22%
'26/08/1338.65+0.15+0.39%+1.3%46021.48+503.41+1.11%+8.31%-0.72%-7.01%
'26/08/1238.5+0.45+1.18%+2.5%45518.07+397.35+0.88%+9.27%+0.3%-6.77%
'26/08/1138.05-0.45-1.17%+1.3%45120.72+191.96+0.43%+9.73%-1.6%-8.43%
'26/08/1038.5+0.7+1.85%+3.17%44928.76+702.85+1.59%+11.5%+0.26%-8.3%
'26/08/0737.8+1.3+3.56%+6.85%44225.91-170.79-0.38%+11%+3.94%-4.2%
'26/08/0636.5+0.15+0.41%+7.29%44396.7-214.9-0.48%+10.5%+0.89%-3.22%
'26/08/0536.35-0.1-0.27%+7%44611.6+1250.94+2.88%+13.7%-3.15%-6.71%
'26/08/0436.45+0.95+2.68%+9.86%43360.66-25.75-0.06%+13.6%+2.74%-3.78%
'26/08/0335.5-1.2-3.27%+6.27%43386.41+266.66+0.62%+14.3%-3.89%-8.07%
'26/07/3136.7+2.2+6.38%+13%43119.75+3186.45+7.98%+23.5%-1.6%-10.4%
'26/07/3034.5-1.05-2.95%+9.7%39933.3-105.88-0.26%+23.1%-2.69%-13.4%
'26/07/2935.55-1.25-3.4%+5.98%40039.18-1564.18-3.76%+18.5%+0.36%-12.5%
'26/07/2836.8+0.8+2.22%+8.33%41603.36-2030.83-4.65%+13%+6.87%-4.66%
'26/07/2736+1+2.86%+11.4%43634.19-20.65-0.05%+12.9%+2.91%-1.51%
'26/07/2435-1.25-3.45%+7.59%43654.84-1195.97-2.67%+9.92%-0.78%-2.34%
交易
日期		5254 欣訊科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2336.25+0.25+0.69%+8.33%44850.81+25.03+0.06%+9.99%+0.63%-1.65%
'26/07/223600%+8.33%44825.78+592.91+1.34%+11.5%-1.34%-3.13%
'26/07/2136-0.25-0.69%+7.59%44232.87+1783.17+4.2%+16.1%-4.89%-8.56%
'26/07/2036.25+0.35+0.97%+8.64%42449.7-221.57-0.52%+15.5%+1.49%-6.9%
'26/07/1735.9-1.45-3.88%+4.42%42671.27-2953.71-6.47%+8.06%+2.59%-3.64%
'26/07/1637.35-1.8-4.6%-0.38%45624.98-6.61-0.01%+8.04%-4.59%-8.43%
'26/07/1539.15+0.15+0.38%0%45631.59+893.64+2%+10.2%-1.62%-10.2%
'26/07/1439-1.25-3.11%-3.11%44737.95-642.57-1.42%+8.64%-1.69%-11.7%
'26/07/1340.25-0.05-0.12%-3.23%45380.52+25.91+0.06%+8.7%-0.18%-11.9%
'26/07/0940.3-1.35-3.24%-6.36%45354.61-379.8-0.83%+7.8%-2.41%-14.2%
'26/07/0841.65-0.35-0.83%-7.14%45734.41+255.3+0.56%+8.41%-1.39%-15.5%
'26/07/0742+0.75+1.82%-5.45%45479.11-1077.28-2.31%+5.9%+4.13%-11.4%
'26/07/0641.25-0.75-1.79%-7.14%46556.39-224.23-0.48%+5.39%-1.31%-12.5%
'26/07/034200%-7.14%46780.62+36.46+0.08%+5.47%-0.08%-12.6%
'26/07/0242-0.75-1.75%-8.77%46744.16-274.83-0.58%+4.86%-1.17%-13.6%
'26/07/0142.75+1.75+4.27%-4.88%47018.99+893.08+1.94%+6.89%+2.33%-11.8%
'26/06/3041+0.5+1.23%-3.7%46125.91+1126.01+2.5%+9.56%-1.27%-13.3%
'26/06/2940.5-1-2.41%-6.02%44999.9+428.14+0.96%+10.6%-3.37%-16.6%
交易
日期		5254 欣訊科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2641.5-0.45-1.07%-7.03%44571.76-1683.5-3.64%+6.59%+2.57%-13.6%
'26/06/2541.95-0.55-1.29%-8.24%46255.26+211.66+0.46%+7.08%-1.75%-15.3%
'26/06/2442.5-0.95-2.19%-10.2%46043.6-1057.05-2.24%+4.67%+0.05%-14.9%
'26/06/2343.45-2.05-4.51%-14.3%47100.65-640.86-1.34%+3.27%-3.17%-17.6%
'26/06/2245.5+2.85+6.68%-8.56%47741.51+1276.31+2.75%+6.11%+3.93%-14.7%
'26/06/1842.65+0.8+1.91%-6.81%46465.2+587.81+1.28%+7.46%+0.63%-14.3%
'26/06/1741.85-0.95-2.22%-8.88%45877.39+68.2+0.15%+7.62%-2.37%-16.5%
'26/06/1642.8-1.35-3.06%-11.7%45809.19+412.2+0.91%+8.6%-3.97%-20.3%
'26/06/1544.15+2.3+5.5%-6.81%45396.99+1227.95+2.78%+11.6%+2.72%-18.4%
'26/06/1241.85-0.15-0.36%-7.14%44169.04+1019.58+2.36%+14.3%-2.72%-21.4%
'26/06/1142-2.6-5.83%-12.6%43149.46-76.08-0.18%+14.1%-5.65%-26.6%
'26/06/1044.6-2.4-5.11%-17%43225.54-1478.9-3.31%+10.3%-1.8%-27.3%
'26/06/0947+3.6+8.29%-10.1%44704.44+1201.66+2.76%+13.3%+5.53%-23.5%
'26/06/0843.4-0.95-2.14%-12.1%43502.78-1568.16-3.48%+9.39%+1.34%-21.5%
'26/06/0544.35-2.2-4.73%-16.2%45070.94-606.52-1.33%+7.93%-3.4%-24.2%
'26/06/0446.55-4.85-9.44%-24.1%45677.46-781.7-1.68%+6.12%-7.76%-30.2%
'26/06/0351.4-0.8-1.53%-25.3%46459.16+901.85+1.98%+8.22%-3.51%-33.5%
'26/06/0252.2-0.2-0.38%-25.6%45557.31+219.4+0.48%+8.74%-0.86%-34.3%
交易
日期		5254 欣訊科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0152.4+6.05+13.05%-15.9%45337.91+604.97+1.35%+10.2%+11.7%-26.1%
'26/05/2946.35+1.8+4.04%-12.5%44732.94+1096.5+2.51%+13%+1.53%-25.4%
'26/05/2844.55+0.6+1.37%-11.3%43636.44-620.36-1.4%+11.4%+2.77%-22.7%
'26/05/2743.95+0.15+0.34%-11%44256.8+731.43+1.68%+13.3%-1.34%-24.2%
'26/05/2643.8-0.35-0.79%-11.7%43525.37-119.03-0.27%+13%-0.52%-24.6%
'26/05/2544.15-1.25-2.75%-14.1%43644.4+1376.43+3.26%+16.6%-6.01%-30.7%
'26/05/2245.4+0.35+0.78%-13.4%42267.97+899.76+2.18%+19.2%-1.4%-32.6%
'26/05/2145.05-1.55-3.33%-16.3%41368.21+1347.39+3.37%+23.2%-6.7%-39.5%
'26/05/2046.6-1.9-3.92%-19.6%40020.82-154.74-0.39%+22.7%-3.53%-42.3%
'26/05/1948.5+1.5+3.19%-17%40175.56-716.26-1.75%+20.6%+4.94%-37.6%
'26/05/1847-7.2-13.28%-28%40891.82-280.54-0.68%+19.7%-12.6%-47.8%
'26/05/1554.2-3.6-6.23%-32.5%41172.36-579.39-1.39%+18.1%-4.84%-50.6%
'26/05/1457.8+12.55+27.73%-13.8%41751.75+377.25+0.91%+19.2%+26.8%-33%
'26/05/1345.25-3.55-7.27%-20.1%41374.5-523.82-1.25%+17.7%-6.02%-37.8%
'26/05/1248.8-3.2-6.15%-25%41898.32+108.26+0.26%+18%-6.41%-43%
'26/05/1152+14.8+39.78%+4.84%41790.06+186.12+0.45%+18.5%+39.3%-13.7%
'26/05/0837.2+3.4+10.06%+15.4%41603.94-329.84-0.79%+17.6%+10.9%-2.19%
'26/05/0733.8-0.5-1.46%+13.7%41933.78+794.93+1.93%+19.8%-3.39%-6.14%
交易
日期		5254 欣訊科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0634.3-0.1-0.29%+13.4%41138.85+369.56+0.91%+20.9%-1.2%-7.56%
'26/05/0534.4-1.4-3.91%+8.94%40769.29+64.15+0.16%+21.1%-4.07%-12.2%
'26/05/0435.8+0.3+0.85%+9.86%40705.14+1778.51+4.57%+26.7%-3.72%-16.8%
'26/04/3035.5+1.2+3.5%+13.7%38926.63-376.87-0.96%+25.4%+4.46%-11.7%
'26/04/2934.3-1.7-4.72%+8.33%39303.5-218.23-0.55%+24.7%-4.17%-16.4%
'26/04/2836+1.5+4.35%+13%39521.73-94.9-0.24%+24.4%+4.59%-11.4%
'26/04/2734.5-2-5.48%+6.85%39616.63+684.23+1.76%+26.6%-7.24%-19.8%
'26/04/2436.5-1.7-4.45%+2.09%38932.4+1218.25+3.23%+30.7%-7.68%-28.6%
'26/04/2338.2-10.8-22.04%-20.4%37714.15-164.32-0.43%+30.2%-21.6%-50.6%
'26/04/2249+6.95+16.53%-7.25%37878.47+273.36+0.73%+31.1%+15.8%-38.4%
'26/04/2142.05+2.05+5.12%-2.5%37605.11+646.31+1.75%+33.4%+3.37%-35.9%
'26/04/2040+5.2+14.94%+12.1%36958.8+154.46+0.42%+34%+14.5%-21.9%
'26/04/1734.8-0.1-0.29%+11.7%36804.34-327.68-0.88%+32.8%+0.59%-21%
'26/04/1634.9-0.85-2.38%+9.09%37132.02+409.88+1.12%+34.3%-3.5%-25.2%
'26/04/1535.75+4.75+15.32%+25.8%36722.14+426.02+1.17%+35.8%+14.2%-10%
'26/04/1431-0.95-2.97%+22.1%36296.12+838.83+2.37%+39%-5.34%-17%
'26/04/1331.95-0.1-0.31%+21.7%35457.29+39.46+0.11%+39.2%-0.42%-17.5%
'26/04/1032.05+0.05+0.16%+21.9%35417.83+556.67+1.6%+41.4%-1.44%-19.5%
交易
日期		5254 欣訊科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0932+0.35+1.11%+23.2%34861.16+99.78+0.29%+41.8%+0.82%-18.6%
'26/04/0831.65-0.35-1.09%+21.9%34761.38+1531.56+4.61%+48.4%-5.7%-26.5%
'26/04/0732-0.2-0.62%+21.1%33229.82+657.39+2.02%+51.4%-2.64%-30.2%
'26/04/0232.2+0.05+0.16%+21.3%32572.43-602.39-1.82%+48.6%+1.98%-27.3%
'26/04/0132.1500%+21.3%33174.82+1451.83+4.58%+55.4%-4.58%-34.1%
'26/03/3132.1500%+21.3%31722.99-795.17-2.45%+51.6%+2.45%-30.3%
'26/03/3032.1500%+21.3%32518.16-594.43-1.8%+48.9%+1.8%-27.6%
'26/03/2732.15+0.15+0.47%+21.9%33112.59-225.03-0.68%+47.9%+1.15%-26%
'26/03/2632-0.2-0.62%+21.1%33337.62-101.49-0.3%+47.4%-0.32%-26.3%
'26/03/2532.2+0.2+0.62%+21.9%33439.11+826.87+2.54%+51.2%-1.92%-29.3%
'26/03/243200%+21.9%32612.24-110.26-0.34%+50.7%+0.34%-28.8%
'26/03/2332-0.4-1.23%+20.4%32722.5-821.38-2.45%+47%+1.22%-26.6%
'26/03/2032.4+0.25+0.78%+21.3%33543.88-145.8-0.43%+46.3%+1.21%-25%
'26/03/1932.15+1.5+4.89%+27.2%33689.68-658.9-1.92%+43.5%+6.81%-16.3%
'26/03/1830.65-1.5-4.67%+21.3%34348.58+512.01+1.51%+45.7%-6.18%-24.4%
'26/03/1732.15-0.05-0.16%+21.1%33836.57+494.06+1.48%+47.9%-1.64%-26.7%
'26/03/1632.200%+21.1%33342.51-57.81-0.17%+47.6%+0.17%-26.5%
'26/03/1332.200%+21.1%33400.32-181.54-0.54%+46.8%+0.54%-25.7%
交易
日期		5254 欣訊科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1232.200%+21.1%33581.86-532.33-1.56%+44.5%+1.56%-23.4%
'26/03/1132.200%+21.1%34114.19+1342.32+4.1%+50.4%-4.1%-29.3%
'26/03/1032.200%+21.1%32771.87+661.45+2.06%+53.5%-2.06%-32.4%
'26/03/0932.2+0.1+0.31%+21.5%32110.42-1489.12-4.43%+46.7%+4.74%-25.2%
'26/03/0632.1+0.05+0.16%+21.7%33599.54-73.4-0.22%+46.4%+0.38%-24.7%
'26/03/0532.0500%+21.7%33672.94+844.06+2.57%+50.2%-2.57%-28.5%
'26/03/0432.05-1.55-4.61%+16.1%32828.88-1494.77-4.35%+43.6%-0.26%-27.6%
'26/03/0333.6-0.05-0.15%+15.9%34323.65-771.44-2.2%+40.5%+2.05%-24.6%
'26/03/0233.65+0.25+0.75%+16.8%35095.09-319.4-0.9%+39.2%+1.65%-22.4%
'26/02/2633.4-0.4-1.18%+15.4%35414.49+1.420%+39.2%-1.18%-23.8%
'26/02/2533.8-0.2-0.59%+14.7%35413.07+712.25+2.05%+42.1%-2.64%-27.4%
'26/02/2434+1.5+4.62%+20%34700.82+927.56+2.75%+46%+1.87%-26%
'26/02/2332.500%+20%33773.26+167.55+0.5%+46.7%-0.5%-26.7%
'26/02/1132.500%+20%33605.71+532.74+1.61%+49.1%-1.61%-29.1%
'26/02/1032.500%+20%33072.97+668.35+2.06%+52.1%-2.06%-32.1%
'26/02/0932.5+0.1+0.31%+20.4%32404.62+621.7+1.96%+55.1%-1.65%-34.8%
'26/02/0632.4+1.1+3.51%+24.6%31782.92-18.35-0.06%+55%+3.57%-30.4%
'26/02/0531.3-0.6-1.88%+22.3%31801.27-488.54-1.51%+52.7%-0.37%-30.4%
交易
日期		5254 欣訊科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0431.9-0.1-0.31%+21.9%32289.81+94.45+0.29%+53.1%-0.6%-31.3%
'26/02/0332+1.5+4.92%+27.9%32195.36+571.33+1.81%+55.9%+3.11%-28%
'26/02/0230.5-0.3-0.97%+26.6%31624.03-439.72-1.37%+53.8%+0.4%-27.1%
'26/01/3030.8+0.3+0.98%+27.9%32063.75-472.52-1.45%+51.5%+2.43%-23.7%
'26/01/2930.500%+27.9%32536.27-267.55-0.82%+50.3%+0.82%-22.4%
'26/01/2830.500%+27.9%32803.82+485.9+1.5%+52.6%-1.5%-24.7%
'26/01/2730.500%+27.9%32317.92+253.4+0.79%+53.8%-0.79%-25.9%
'26/01/2630.500%+27.9%32064.52+103.01+0.32%+54.3%-0.32%-26.4%
'26/01/2330.5+1.1+3.74%+32.7%31961.51+215.43+0.68%+55.3%+3.06%-22.6%
'26/01/2229.4-1.2-3.92%+27.5%31746.08+499.71+1.6%+57.8%-5.52%-30.3%
'26/01/2130.600%+27.5%31246.37-513.62-1.62%+55.2%+1.62%-27.8%
'26/01/2030.600%+27.5%31759.99+120.7+0.38%+55.8%-0.38%-28.4%
'26/01/1930.6+0.1+0.33%+27.9%31639.29+230.59+0.73%+57%-0.4%-29.1%
'26/01/1630.5+0.4+1.33%+29.6%31408.7+598.12+1.94%+60%-0.61%-30.4%
'26/01/1530.100%+29.6%30810.58-131.2-0.42%+59.3%+0.42%-29.8%
'26/01/1430.100%+29.6%30941.78+234.56+0.76%+60.6%-0.76%-31%
'26/01/1330.1+0.1+0.33%+30%30707.22+139.93+0.46%+61.3%-0.13%-31.3%
'26/01/1230-0.1-0.33%+29.6%30567.29+278.33+0.92%+62.8%-1.25%-33.2%
交易
日期		5254 欣訊科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0930.100%+29.6%30288.96-71.59-0.24%+62.4%+0.24%-32.8%
'26/01/0830.100%+29.6%30360.55-74.92-0.25%+62%+0.25%-32.4%
'26/01/0730.1-0.2-0.66%+28.7%30435.47-140.83-0.46%+61.2%-0.2%-32.5%
'26/01/0630.3+0.3+1%+30%30576.3+471.26+1.57%+63.8%-0.57%-33.8%
'26/01/0530-0.3-0.99%+28.7%30105.04+755.23+2.57%+68%-3.56%-39.3%
'26/01/0230.300%+28.7%29349.81+386.21+1.33%+70.2%-1.33%-41.5%
'25/12/3130.3+0.3+1%+30%28963.6+256.47+0.89%+71.7%+0.11%-41.7%
'25/12/3030+0.1+0.33%+30.4%28707.13-103.76-0.36%+71.1%+0.69%-40.7%
'25/12/2929.9-0.3-0.99%+29.1%28810.89+254.87+0.89%+72.6%-1.88%-43.5%
'25/12/2630.200%+29.1%28556.02+184.04+0.65%+73.8%-0.65%-44.6%
'25/12/2430.200%+29.1%28371.98+61.51+0.22%+74.1%-0.22%-45%
'25/12/2330.200%+29.1%28310.47+160.83+0.57%+75.1%-0.57%-46%
'25/12/2230.200%+29.1%28149.64+453.29+1.64%+78%-1.64%-48.9%
'25/12/1930.200%+29.1%27696.35+227.82+0.83%+79.5%-0.83%-50.3%
'25/12/1830.200%+29.1%27468.53-56.64-0.21%+79.1%+0.21%-50%
'25/12/1730.2+0.1+0.33%+29.6%27525.17-11.49-0.04%+79%+0.37%-49.5%
'25/12/1630.100%+29.6%27536.66-330.28-1.19%+76.9%+1.19%-47.4%
'25/12/1530.1+0.7+2.38%+32.7%27866.94-331.08-1.17%+74.8%+3.55%-42.2%
交易
日期		5254 欣訊科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1229.4-0.8-2.65%+29.1%28198.02+173.27+0.62%+75.9%-3.27%-46.8%
'25/12/1130.2+0.2+0.67%+30%28024.75-375.98-1.32%+73.6%+1.99%-43.6%
'25/12/1030-1.15-3.69%+25.2%28400.73+218.13+0.77%+74.9%-4.46%-49.7%
'25/12/0931.1500%+25.2%28182.6-121.18-0.43%+74.2%+0.43%-49%
'25/12/0831.15+0.3+0.97%+26.4%28303.78+322.89+1.15%+76.2%-0.18%-49.8%
'25/12/0530.85-1.05-3.29%+22.3%27980.89+185.18+0.67%+77.4%-3.96%-55.1%
'25/12/0431.9-0.05-0.16%+22.1%27795.71+2.67+0.01%+77.4%-0.17%-55.3%
'25/12/0331.9500%+22.1%27793.04+228.77+0.83%+78.9%-0.83%-56.8%
'25/12/0231.95+0.65+2.08%+24.6%27564.27+221.74+0.81%+80.3%+1.27%-55.7%
'25/12/0131.3-0.5-1.57%+22.6%27342.53-283.95-1.03%+78.5%-0.54%-55.8%
'25/11/2831.8-0.35-1.09%+21.3%27626.48+71.95+0.26%+78.9%-1.35%-57.6%
'25/11/2732.15+0.3+0.94%+22.4%27554.53+144.99+0.53%+79.9%+0.41%-57.4%
'25/11/2631.85-0.3-0.93%+21.3%27409.54+497.37+1.85%+83.2%-2.78%-61.9%
'25/11/2532.1500%+21.3%26912.17+407.93+1.54%+86%-1.54%-64.7%
'25/11/2432.15-0.25-0.77%+20.4%26504.24+69.3+0.26%+86.5%-1.03%-66.1%
'25/11/2132.400%+20.4%26434.94-991.42-3.61%+79.8%+3.61%-59.4%
'25/11/2032.400%+20.4%27426.36+846.24+3.18%+85.5%-3.18%-65.1%
'25/11/1932.4+0.4+1.25%+21.9%26580.12-176-0.66%+84.3%+1.91%-62.4%
交易
日期		5254 欣訊科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1832-0.5-1.54%+20%26756.12-691.19-2.52%+79.6%+0.98%-59.6%
'25/11/1732.500%+20%27447.31+49.81+0.18%+80%-0.18%-60%
'25/11/1432.500%+20%27397.5-506.06-1.81%+76.7%+1.81%-56.7%
'25/11/1332.5+0.05+0.15%+20.2%27903.56-43.53-0.16%+76.4%+0.31%-56.2%
'25/11/1232.4500%+20.2%27947.09+162.14+0.58%+77.4%-0.58%-57.3%
'25/11/1132.45+0.15+0.46%+20.7%27784.95-84.56-0.3%+76.9%+0.76%-56.2%
'25/11/1032.3-1.7-5%+14.7%27869.51+218.1+0.79%+78.3%-5.79%-63.6%
'25/11/0734+0.85+2.56%+17.6%27651.41-248.04-0.89%+76.7%+3.45%-59.1%
'25/11/0633.1500%+17.6%27899.45+182.39+0.66%+77.9%-0.66%-60.2%
'25/11/0533.1500%+17.6%27717.06-399.5-1.42%+75.3%+1.42%-57.7%
'25/11/0433.1500%+17.6%28116.56-218.03-0.77%+74%+0.77%-56.4%
'25/11/0333.1500%+17.6%28334.59+101.24+0.36%+74.6%-0.36%-57%
'25/10/3133.15+1.25+3.92%+22.3%28233.35-54.18-0.19%+74.3%+4.11%-52%
'25/10/3031.9-1.55-4.63%+16.6%28287.53-7.21-0.03%+74.2%-4.6%-57.7%
'25/10/2933.45-0.05-0.15%+16.4%28294.74+345.63+1.24%+76.4%-1.39%-60%
'25/10/2833.5+0.35+1.06%+17.6%27949.11-44.52-0.16%+76.1%+1.22%-58.5%
'25/10/2733.15+0.15+0.45%+18.2%27993.63+461.37+1.68%+79.1%-1.23%-60.9%
'25/10/2333+0.2+0.61%+18.9%27532.26-116.65-0.42%+78.3%+1.03%-59.4%
交易
日期		5254 欣訊科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2232.8-0.15-0.46%+18.4%27648.91-103.5-0.37%+77.6%-0.09%-59.3%
'25/10/2132.95-0.05-0.15%+18.2%27752.41+63.78+0.23%+78.1%-0.38%-59.9%
'25/10/2033+1.4+4.43%+23.4%27688.63+386.26+1.41%+80.6%+3.02%-57.2%
'25/10/1731.6-1.4-4.24%+18.2%27302.37-345.5-1.25%+78.3%-2.99%-60.1%
'25/10/163300%+18.2%27647.87+372.16+1.36%+80.8%-1.36%-62.6%
'25/10/1533+0.05+0.15%+18.4%27275.71+482.56+1.8%+84%-1.65%-65.6%
'25/10/1432.95-0.3-0.9%+17.3%26793.15-130.27-0.48%+83.1%-0.42%-65.8%