≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5254 欣訊科技 / K線比較(日)

5254 欣訊科技

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.839-0.2-0.51%1.54%3938.838.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1246.74萬71.74張/筆38.472.09N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
60234萬351.72張/筆38.95-1.5 (-3.7%)

連續漲跌: 連3跌  ( -2.5元 / -6.05%)

財報評分: 最新47分 / 平均47分

新聞及公告

• 欣訊科技董事會決議除息基準日 (公告訊息 08/07 15:59)

• 欣訊科技董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:59)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		5254 欣訊科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1338.8-0.2-0.51%-0.51%48341.31-960.65-1.95%-1.95%+1.44%+1.44%
'26/10/1239-1.5-3.7%-4.2%49301.96-11.48-0.02%-1.97%-3.68%-2.23%
'26/10/0840.5-0.8-1.94%-6.05%49313.44-492.93-0.99%-2.94%-0.95%-3.11%
'26/10/0741.3+0.4+0.98%-5.13%49806.37-16.18-0.03%-2.97%+1.01%-2.16%
'26/10/0640.9-0.25-0.61%-5.71%49822.55+110.51+0.22%-2.76%-0.83%-2.95%
'26/10/0541.15+0.15+0.37%-5.37%49712.04+1236.3+2.55%-0.28%-2.18%-5.09%
'26/10/0241+2+5.13%-0.51%48475.74+122.25+0.25%-0.03%+4.88%-0.49%
'26/10/0139-3-7.14%-7.62%48353.49+413.36+0.86%+0.84%-8%-8.46%
'26/09/3042+1.25+3.07%-4.79%47940.13+308.17+0.65%+1.49%+2.42%-6.27%
'26/09/2940.75+0.75+1.88%-3%47631.96-392.64-0.82%+0.66%+2.7%-3.66%
'26/09/2440-0.6-1.48%-4.43%48024.6-132.69-0.28%+0.38%-1.2%-4.82%
'26/09/2340.6+1.05+2.65%-1.9%48157.29+357.12+0.75%+1.13%+1.9%-3.03%
'26/09/2239.5500%-1.9%47800.17+81.33+0.17%+1.3%-0.17%-3.2%
'26/09/2139.55+0.05+0.13%-1.77%47718.84+538.09+1.14%+2.46%-1.01%-4.23%
'26/09/1839.5-0.05-0.13%-1.9%47180.75+892.75+1.93%+4.44%-2.06%-6.33%
'26/09/1739.55+1.1+2.86%+0.91%46288+439.1+0.96%+5.44%+1.9%-4.53%
'26/09/1638.4500%+0.91%45848.9+337.41+0.74%+6.22%-0.74%-5.31%
'26/09/1538.4500%+0.91%45511.49-351.03-0.77%+5.4%+0.77%-4.49%
交易
日期		5254 欣訊科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1438.4500%+0.91%45862.52-322.33-0.7%+4.67%+0.7%-3.76%
'26/09/1138.45-2.1-5.18%-4.32%46184.85-755.64-1.61%+2.98%-3.57%-7.3%
'26/09/1040.55-1.65-3.91%-8.06%46940.49-242.87-0.51%+2.45%-3.4%-10.5%
'26/09/0942.2-0.55-1.29%-9.24%47183.36+77.58+0.16%+2.62%-1.45%-11.9%
'26/09/0842.75+0.6+1.42%-7.95%47105.78-220.49-0.47%+2.14%+1.89%-10.1%
'26/09/0742.15-2.45-5.49%-13%47326.27+775.14+1.67%+3.85%-7.16%-16.9%
'26/09/0444.6+0.6+1.36%-11.8%46551.13+693.47+1.51%+5.42%-0.15%-17.2%
'26/09/0344+0.9+2.09%-9.98%45857.66-307.06-0.67%+4.71%+2.76%-14.7%
'26/09/0243.1-1.9-4.22%-13.8%46164.72-784-1.67%+2.97%-2.55%-16.7%
'26/09/0145-2.15-4.56%-17.7%46948.72+820.25+1.78%+4.8%-6.34%-22.5%
'26/08/3147.15+4.95+11.73%-8.06%46128.47-202.98-0.44%+4.34%+12.2%-12.4%
'26/08/2842.2-0.3-0.71%-8.71%46331.45+356.23+0.77%+5.15%-1.48%-13.9%
'26/08/2742.5+1.7+4.17%-4.9%45975.22+142.6+0.31%+5.47%+3.86%-10.4%
'26/08/2640.8+4.4+12.09%+6.59%45832.62+663.16+1.47%+7.02%+10.6%-0.43%
'26/08/2536.4+0.4+1.11%+7.78%45169.46+407.14+0.91%+8%+0.2%-0.22%
'26/08/2436-0.6-1.64%+6.01%44762.32-461.97-1.02%+6.89%-0.62%-0.88%
'26/08/2136.6+0.3+0.83%+6.89%45224.29+290.55+0.65%+7.58%+0.18%-0.7%
'26/08/2036.3-0.15-0.41%+6.45%44933.74+214.39+0.48%+8.1%-0.89%-1.65%
交易
日期		5254 欣訊科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1936.45+0.2+0.55%+7.03%44719.35-589.33-1.3%+6.69%+1.85%+0.34%
'26/08/1836.2500%+7.03%45308.68-548.59-1.2%+5.42%+1.2%+1.62%
'26/08/1736.25-0.6-1.63%+5.29%45857.27+46.26+0.1%+5.52%-1.73%-0.23%
'26/08/1436.85-1.8-4.66%+0.39%45811.01-210.47-0.46%+5.04%-4.2%-4.65%
'26/08/1338.65+0.15+0.39%+0.78%46021.48+503.41+1.11%+6.2%-0.72%-5.42%
'26/08/1238.5+0.45+1.18%+1.97%45518.07+397.35+0.88%+7.14%+0.3%-5.17%
'26/08/1138.05-0.45-1.17%+0.78%45120.72+191.96+0.43%+7.6%-1.6%-6.82%
'26/08/1038.5+0.7+1.85%+2.65%44928.76+702.85+1.59%+9.31%+0.26%-6.66%
'26/08/0737.8+1.3+3.56%+6.3%44225.91-170.79-0.38%+8.88%+3.94%-2.58%
'26/08/0636.5+0.15+0.41%+6.74%44396.7-214.9-0.48%+8.36%+0.89%-1.62%
'26/08/0536.35-0.1-0.27%+6.45%44611.6+1250.94+2.88%+11.5%-3.15%-5.04%
'26/08/0436.45+0.95+2.68%+9.3%43360.66-25.75-0.06%+11.4%+2.74%-2.12%
'26/08/0335.5-1.2-3.27%+5.72%43386.41+266.66+0.62%+12.1%-3.89%-6.39%
'26/07/3136.7+2.2+6.38%+12.5%43119.75+3186.45+7.98%+21.1%-1.6%-8.59%
'26/07/3034.5-1.05-2.95%+9.14%39933.3-105.88-0.26%+20.7%-2.69%-11.6%
'26/07/2935.55-1.25-3.4%+5.43%40039.18-1564.18-3.76%+16.2%+0.36%-10.8%
'26/07/2836.8+0.8+2.22%+7.78%41603.36-2030.83-4.65%+10.8%+6.87%-3.01%
'26/07/2736+1+2.86%+10.9%43634.19-20.65-0.05%+10.7%+2.91%+0.12%
交易
日期		5254 欣訊科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2435-1.25-3.45%+7.03%43654.84-1195.97-2.67%+7.78%-0.78%-0.75%
'26/07/2336.25+0.25+0.69%+7.78%44850.81+25.03+0.06%+7.84%+0.63%-0.06%
'26/07/223600%+7.78%44825.78+592.91+1.34%+9.29%-1.34%-1.51%
'26/07/2136-0.25-0.69%+7.03%44232.87+1783.17+4.2%+13.9%-4.89%-6.84%
'26/07/2036.25+0.35+0.97%+8.08%42449.7-221.57-0.52%+13.3%+1.49%-5.21%
'26/07/1735.9-1.45-3.88%+3.88%42671.27-2953.71-6.47%+5.95%+2.59%-2.07%
'26/07/1637.35-1.8-4.6%-0.89%45624.98-6.61-0.01%+5.94%-4.59%-6.83%
'26/07/1539.15+0.15+0.38%-0.51%45631.59+893.64+2%+8.05%-1.62%-8.57%
'26/07/1439-1.25-3.11%-3.6%44737.95-642.57-1.42%+6.52%-1.69%-10.1%
'26/07/1340.25-0.05-0.12%-3.72%45380.52+25.91+0.06%+6.59%-0.18%-10.3%
'26/07/0940.3-1.35-3.24%-6.84%45354.61-379.8-0.83%+5.7%-2.41%-12.5%
'26/07/0841.65-0.35-0.83%-7.62%45734.41+255.3+0.56%+6.29%-1.39%-13.9%
'26/07/0742+0.75+1.82%-5.94%45479.11-1077.28-2.31%+3.83%+4.13%-9.77%
'26/07/0641.25-0.75-1.79%-7.62%46556.39-224.23-0.48%+3.34%-1.31%-11%
'26/07/034200%-7.62%46780.62+36.46+0.08%+3.42%-0.08%-11%
'26/07/0242-0.75-1.75%-9.24%46744.16-274.83-0.58%+2.81%-1.17%-12.1%
'26/07/0142.75+1.75+4.27%-5.37%47018.99+893.08+1.94%+4.8%+2.33%-10.2%
'26/06/3041+0.5+1.23%-4.2%46125.91+1126.01+2.5%+7.43%-1.27%-11.6%
交易
日期		5254 欣訊科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2940.5-1-2.41%-6.51%44999.9+428.14+0.96%+8.46%-3.37%-15%
'26/06/2641.5-0.45-1.07%-7.51%44571.76-1683.5-3.64%+4.51%+2.57%-12%
'26/06/2541.95-0.55-1.29%-8.71%46255.26+211.66+0.46%+4.99%-1.75%-13.7%
'26/06/2442.5-0.95-2.19%-10.7%46043.6-1057.05-2.24%+2.63%+0.05%-13.3%
'26/06/2343.45-2.05-4.51%-14.7%47100.65-640.86-1.34%+1.26%-3.17%-16%
'26/06/2245.5+2.85+6.68%-9.03%47741.51+1276.31+2.75%+4.04%+3.93%-13.1%
'26/06/1842.65+0.8+1.91%-7.29%46465.2+587.81+1.28%+5.37%+0.63%-12.7%
'26/06/1741.85-0.95-2.22%-9.35%45877.39+68.2+0.15%+5.53%-2.37%-14.9%
'26/06/1642.8-1.35-3.06%-12.1%45809.19+412.2+0.91%+6.49%-3.97%-18.6%
'26/06/1544.15+2.3+5.5%-7.29%45396.99+1227.95+2.78%+9.45%+2.72%-16.7%
'26/06/1241.85-0.15-0.36%-7.62%44169.04+1019.58+2.36%+12%-2.72%-19.7%
'26/06/1142-2.6-5.83%-13%43149.46-76.08-0.18%+11.8%-5.65%-24.8%
'26/06/1044.6-2.4-5.11%-17.4%43225.54-1478.9-3.31%+8.14%-1.8%-25.6%
'26/06/0947+3.6+8.29%-10.6%44704.44+1201.66+2.76%+11.1%+5.53%-21.7%
'26/06/0843.4-0.95-2.14%-12.5%43502.78-1568.16-3.48%+7.26%+1.34%-19.8%
'26/06/0544.35-2.2-4.73%-16.6%45070.94-606.52-1.33%+5.83%-3.4%-22.5%
'26/06/0446.55-4.85-9.44%-24.5%45677.46-781.7-1.68%+4.05%-7.76%-28.6%
'26/06/0351.4-0.8-1.53%-25.7%46459.16+901.85+1.98%+6.11%-3.51%-31.8%
交易
日期		5254 欣訊科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0252.2-0.2-0.38%-26%45557.31+219.4+0.48%+6.62%-0.86%-32.6%
'26/06/0152.4+6.05+13.05%-16.3%45337.91+604.97+1.35%+8.07%+11.7%-24.4%
'26/05/2946.35+1.8+4.04%-12.9%44732.94+1096.5+2.51%+10.8%+1.53%-23.7%
'26/05/2844.55+0.6+1.37%-11.7%43636.44-620.36-1.4%+9.23%+2.77%-20.9%
'26/05/2743.95+0.15+0.34%-11.4%44256.8+731.43+1.68%+11.1%-1.34%-22.5%
'26/05/2643.8-0.35-0.79%-12.1%43525.37-119.03-0.27%+10.8%-0.52%-22.9%
'26/05/2544.15-1.25-2.75%-14.5%43644.4+1376.43+3.26%+14.4%-6.01%-28.9%
'26/05/2245.4+0.35+0.78%-13.9%42267.97+899.76+2.18%+16.9%-1.4%-30.7%
'26/05/2145.05-1.55-3.33%-16.7%41368.21+1347.39+3.37%+20.8%-6.7%-37.5%
'26/05/2046.6-1.9-3.92%-20%40020.82-154.74-0.39%+20.3%-3.53%-40.3%
'26/05/1948.5+1.5+3.19%-17.4%40175.56-716.26-1.75%+18.2%+4.94%-35.7%
'26/05/1847-7.2-13.28%-28.4%40891.82-280.54-0.68%+17.4%-12.6%-45.8%
'26/05/1554.2-3.6-6.23%-32.9%41172.36-579.39-1.39%+15.8%-4.84%-48.7%
'26/05/1457.8+12.55+27.73%-14.3%41751.75+377.25+0.91%+16.8%+26.8%-31.1%
'26/05/1345.25-3.55-7.27%-20.5%41374.5-523.82-1.25%+15.4%-6.02%-35.9%
'26/05/1248.8-3.2-6.15%-25.4%41898.32+108.26+0.26%+15.7%-6.41%-41.1%
'26/05/1152+14.8+39.78%+4.3%41790.06+186.12+0.45%+16.2%+39.3%-11.9%
'26/05/0837.2+3.4+10.06%+14.8%41603.94-329.84-0.79%+15.3%+10.9%-0.49%
交易
日期		5254 欣訊科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0733.8-0.5-1.46%+13.1%41933.78+794.93+1.93%+17.5%-3.39%-4.39%
'26/05/0634.3-0.1-0.29%+12.8%41138.85+369.56+0.91%+18.6%-1.2%-5.78%
'26/05/0534.4-1.4-3.91%+8.38%40769.29+64.15+0.16%+18.8%-4.07%-10.4%
'26/05/0435.8+0.3+0.85%+9.3%40705.14+1778.51+4.57%+24.2%-3.72%-14.9%
'26/04/3035.5+1.2+3.5%+13.1%38926.63-376.87-0.96%+23%+4.46%-9.88%
'26/04/2934.3-1.7-4.72%+7.78%39303.5-218.23-0.55%+22.3%-4.17%-14.5%
'26/04/2836+1.5+4.35%+12.5%39521.73-94.9-0.24%+22%+4.59%-9.56%
'26/04/2734.5-2-5.48%+6.3%39616.63+684.23+1.76%+24.2%-7.24%-17.9%
'26/04/2436.5-1.7-4.45%+1.57%38932.4+1218.25+3.23%+28.2%-7.68%-26.6%
'26/04/2338.2-10.8-22.04%-20.8%37714.15-164.32-0.43%+27.6%-21.6%-48.4%
'26/04/2249+6.95+16.53%-7.73%37878.47+273.36+0.73%+28.5%+15.8%-36.3%
'26/04/2142.05+2.05+5.12%-3%37605.11+646.31+1.75%+30.8%+3.37%-33.8%
'26/04/2040+5.2+14.94%+11.5%36958.8+154.46+0.42%+31.3%+14.5%-19.9%
'26/04/1734.8-0.1-0.29%+11.2%36804.34-327.68-0.88%+30.2%+0.59%-19%
'26/04/1634.9-0.85-2.38%+8.53%37132.02+409.88+1.12%+31.6%-3.5%-23.1%
'26/04/1535.75+4.75+15.32%+25.2%36722.14+426.02+1.17%+33.2%+14.2%-8.02%
'26/04/1431-0.95-2.97%+21.4%36296.12+838.83+2.37%+36.3%-5.34%-14.9%
'26/04/1331.95-0.1-0.31%+21.1%35457.29+39.46+0.11%+36.5%-0.42%-15.4%
交易
日期		5254 欣訊科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1032.05+0.05+0.16%+21.2%35417.83+556.67+1.6%+38.7%-1.44%-17.4%
'26/04/0932+0.35+1.11%+22.6%34861.16+99.78+0.29%+39.1%+0.82%-16.5%
'26/04/0831.65-0.35-1.09%+21.2%34761.38+1531.56+4.61%+45.5%-5.7%-24.2%
'26/04/0732-0.2-0.62%+20.5%33229.82+657.39+2.02%+48.4%-2.64%-27.9%
'26/04/0232.2+0.05+0.16%+20.7%32572.43-602.39-1.82%+45.7%+1.98%-25%
'26/04/0132.1500%+20.7%33174.82+1451.83+4.58%+52.4%-4.58%-31.7%
'26/03/3132.1500%+20.7%31722.99-795.17-2.45%+48.7%+2.45%-28%
'26/03/3032.1500%+20.7%32518.16-594.43-1.8%+46%+1.8%-25.3%
'26/03/2732.15+0.15+0.47%+21.2%33112.59-225.03-0.68%+45%+1.15%-23.8%
'26/03/2632-0.2-0.62%+20.5%33337.62-101.49-0.3%+44.6%-0.32%-24.1%
'26/03/2532.2+0.2+0.62%+21.2%33439.11+826.87+2.54%+48.2%-1.92%-27%
'26/03/243200%+21.2%32612.24-110.26-0.34%+47.7%+0.34%-26.5%
'26/03/2332-0.4-1.23%+19.8%32722.5-821.38-2.45%+44.1%+1.22%-24.4%
'26/03/2032.4+0.25+0.78%+20.7%33543.88-145.8-0.43%+43.5%+1.21%-22.8%
'26/03/1932.15+1.5+4.89%+26.6%33689.68-658.9-1.92%+40.7%+6.81%-14.1%
'26/03/1830.65-1.5-4.67%+20.7%34348.58+512.01+1.51%+42.9%-6.18%-22.2%
'26/03/1732.15-0.05-0.16%+20.5%33836.57+494.06+1.48%+45%-1.64%-24.5%
'26/03/1632.200%+20.5%33342.51-57.81-0.17%+44.7%+0.17%-24.2%
交易
日期		5254 欣訊科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1332.200%+20.5%33400.32-181.54-0.54%+44%+0.54%-23.5%
'26/03/1232.200%+20.5%33581.86-532.33-1.56%+41.7%+1.56%-21.2%
'26/03/1132.200%+20.5%34114.19+1342.32+4.1%+47.5%-4.1%-27%
'26/03/1032.200%+20.5%32771.87+661.45+2.06%+50.5%-2.06%-30.1%
'26/03/0932.2+0.1+0.31%+20.9%32110.42-1489.12-4.43%+43.9%+4.74%-23%
'26/03/0632.1+0.05+0.16%+21.1%33599.54-73.4-0.22%+43.6%+0.38%-22.5%
'26/03/0532.0500%+21.1%33672.94+844.06+2.57%+47.3%-2.57%-26.2%
'26/03/0432.05-1.55-4.61%+15.5%32828.88-1494.77-4.35%+40.8%-0.26%-25.4%
'26/03/0333.6-0.05-0.15%+15.3%34323.65-771.44-2.2%+37.7%+2.05%-22.4%
'26/03/0233.65+0.25+0.75%+16.2%35095.09-319.4-0.9%+36.5%+1.65%-20.3%
'26/02/2633.4-0.4-1.18%+14.8%35414.49+1.420%+36.5%-1.18%-21.7%
'26/02/2533.8-0.2-0.59%+14.1%35413.07+712.25+2.05%+39.3%-2.64%-25.2%
'26/02/2434+1.5+4.62%+19.4%34700.82+927.56+2.75%+43.1%+1.87%-23.8%
'26/02/2332.500%+19.4%33773.26+167.55+0.5%+43.8%-0.5%-24.5%
'26/02/1132.500%+19.4%33605.71+532.74+1.61%+46.2%-1.61%-26.8%
'26/02/1032.500%+19.4%33072.97+668.35+2.06%+49.2%-2.06%-29.8%
'26/02/0932.5+0.1+0.31%+19.8%32404.62+621.7+1.96%+52.1%-1.65%-32.3%
'26/02/0632.4+1.1+3.51%+24%31782.92-18.35-0.06%+52%+3.57%-28%
交易
日期		5254 欣訊科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0531.3-0.6-1.88%+21.6%31801.27-488.54-1.51%+49.7%-0.37%-28.1%
'26/02/0431.9-0.1-0.31%+21.2%32289.81+94.45+0.29%+50.1%-0.6%-28.9%
'26/02/0332+1.5+4.92%+27.2%32195.36+571.33+1.81%+52.9%+3.11%-25.6%
'26/02/0230.5-0.3-0.97%+26%31624.03-439.72-1.37%+50.8%+0.4%-24.8%
'26/01/3030.8+0.3+0.98%+27.2%32063.75-472.52-1.45%+48.6%+2.43%-21.4%
'26/01/2930.500%+27.2%32536.27-267.55-0.82%+47.4%+0.82%-20.2%
'26/01/2830.500%+27.2%32803.82+485.9+1.5%+49.6%-1.5%-22.4%
'26/01/2730.500%+27.2%32317.92+253.4+0.79%+50.8%-0.79%-23.5%
'26/01/2630.500%+27.2%32064.52+103.01+0.32%+51.2%-0.32%-24%
'26/01/2330.5+1.1+3.74%+32%31961.51+215.43+0.68%+52.3%+3.06%-20.3%
'26/01/2229.4-1.2-3.92%+26.8%31746.08+499.71+1.6%+54.7%-5.52%-27.9%
'26/01/2130.600%+26.8%31246.37-513.62-1.62%+52.2%+1.62%-25.4%
'26/01/2030.600%+26.8%31759.99+120.7+0.38%+52.8%-0.38%-26%
'26/01/1930.6+0.1+0.33%+27.2%31639.29+230.59+0.73%+53.9%-0.4%-26.7%
'26/01/1630.5+0.4+1.33%+28.9%31408.7+598.12+1.94%+56.9%-0.61%-28%
'26/01/1530.100%+28.9%30810.58-131.2-0.42%+56.2%+0.42%-27.3%
'26/01/1430.100%+28.9%30941.78+234.56+0.76%+57.4%-0.76%-28.5%
'26/01/1330.1+0.1+0.33%+29.3%30707.22+139.93+0.46%+58.1%-0.13%-28.8%
交易
日期		5254 欣訊科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1230-0.1-0.33%+28.9%30567.29+278.33+0.92%+59.6%-1.25%-30.7%
'26/01/0930.100%+28.9%30288.96-71.59-0.24%+59.2%+0.24%-30.3%
'26/01/0830.100%+28.9%30360.55-74.92-0.25%+58.8%+0.25%-29.9%
'26/01/0730.1-0.2-0.66%+28.1%30435.47-140.83-0.46%+58.1%-0.2%-30%
'26/01/0630.3+0.3+1%+29.3%30576.3+471.26+1.57%+60.6%-0.57%-31.2%
'26/01/0530-0.3-0.99%+28.1%30105.04+755.23+2.57%+64.7%-3.56%-36.7%
'26/01/0230.300%+28.1%29349.81+386.21+1.33%+66.9%-1.33%-38.9%
'25/12/3130.3+0.3+1%+29.3%28963.6+256.47+0.89%+68.4%+0.11%-39.1%
'25/12/3030+0.1+0.33%+29.8%28707.13-103.76-0.36%+67.8%+0.69%-38%
'25/12/2929.9-0.3-0.99%+28.5%28810.89+254.87+0.89%+69.3%-1.88%-40.8%
'25/12/2630.200%+28.5%28556.02+184.04+0.65%+70.4%-0.65%-41.9%
'25/12/2430.200%+28.5%28371.98+61.51+0.22%+70.8%-0.22%-42.3%
'25/12/2330.200%+28.5%28310.47+160.83+0.57%+71.7%-0.57%-43.3%
'25/12/2230.200%+28.5%28149.64+453.29+1.64%+74.5%-1.64%-46.1%
'25/12/1930.200%+28.5%27696.35+227.82+0.83%+76%-0.83%-47.5%
'25/12/1830.200%+28.5%27468.53-56.64-0.21%+75.6%+0.21%-47.1%
'25/12/1730.2+0.1+0.33%+28.9%27525.17-11.49-0.04%+75.6%+0.37%-46.6%
'25/12/1630.100%+28.9%27536.66-330.28-1.19%+73.5%+1.19%-44.6%
交易
日期		5254 欣訊科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1530.1+0.7+2.38%+32%27866.94-331.08-1.17%+71.4%+3.55%-39.5%
'25/12/1229.4-0.8-2.65%+28.5%28198.02+173.27+0.62%+72.5%-3.27%-44%
'25/12/1130.2+0.2+0.67%+29.3%28024.75-375.98-1.32%+70.2%+1.99%-40.9%
'25/12/1030-1.15-3.69%+24.6%28400.73+218.13+0.77%+71.5%-4.46%-47%
'25/12/0931.1500%+24.6%28182.6-121.18-0.43%+70.8%+0.43%-46.2%
'25/12/0831.15+0.3+0.97%+25.8%28303.78+322.89+1.15%+72.8%-0.18%-47%
'25/12/0530.85-1.05-3.29%+21.6%27980.89+185.18+0.67%+73.9%-3.96%-52.3%
'25/12/0431.9-0.05-0.16%+21.4%27795.71+2.67+0.01%+73.9%-0.17%-52.5%
'25/12/0331.9500%+21.4%27793.04+228.77+0.83%+75.4%-0.83%-53.9%
'25/12/0231.95+0.65+2.08%+24%27564.27+221.74+0.81%+76.8%+1.27%-52.8%
'25/12/0131.3-0.5-1.57%+22%27342.53-283.95-1.03%+75%-0.54%-53%
'25/11/2831.8-0.35-1.09%+20.7%27626.48+71.95+0.26%+75.4%-1.35%-54.8%
'25/11/2732.15+0.3+0.94%+21.8%27554.53+144.99+0.53%+76.4%+0.41%-54.5%
'25/11/2631.85-0.3-0.93%+20.7%27409.54+497.37+1.85%+79.6%-2.78%-58.9%
'25/11/2532.1500%+20.7%26912.17+407.93+1.54%+82.4%-1.54%-61.7%
'25/11/2432.15-0.25-0.77%+19.8%26504.24+69.3+0.26%+82.9%-1.03%-63.1%
'25/11/2132.400%+19.8%26434.94-991.42-3.61%+76.3%+3.61%-56.5%
'25/11/2032.400%+19.8%27426.36+846.24+3.18%+81.9%-3.18%-62.1%
交易
日期		5254 欣訊科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1932.4+0.4+1.25%+21.2%26580.12-176-0.66%+80.7%+1.91%-59.4%
'25/11/1832-0.5-1.54%+19.4%26756.12-691.19-2.52%+76.1%+0.98%-56.7%
'25/11/1732.500%+19.4%27447.31+49.81+0.18%+76.4%-0.18%-57.1%
'25/11/1432.500%+19.4%27397.5-506.06-1.81%+73.2%+1.81%-53.9%
'25/11/1332.5+0.05+0.15%+19.6%27903.56-43.53-0.16%+73%+0.31%-53.4%
'25/11/1232.4500%+19.6%27947.09+162.14+0.58%+74%-0.58%-54.4%
'25/11/1132.45+0.15+0.46%+20.1%27784.95-84.56-0.3%+73.5%+0.76%-53.3%
'25/11/1032.3-1.7-5%+14.1%27869.51+218.1+0.79%+74.8%-5.79%-60.7%
'25/11/0734+0.85+2.56%+17%27651.41-248.04-0.89%+73.3%+3.45%-56.2%
'25/11/0633.1500%+17%27899.45+182.39+0.66%+74.4%-0.66%-57.4%
'25/11/0533.1500%+17%27717.06-399.5-1.42%+71.9%+1.42%-54.9%
'25/11/0433.1500%+17%28116.56-218.03-0.77%+70.6%+0.77%-53.6%
'25/11/0333.1500%+17%28334.59+101.24+0.36%+71.2%-0.36%-54.2%
'25/10/3133.15+1.25+3.92%+21.6%28233.35-54.18-0.19%+70.9%+4.11%-49.3%
'25/10/3031.9-1.55-4.63%+16%28287.53-7.21-0.03%+70.8%-4.6%-54.9%
'25/10/2933.45-0.05-0.15%+15.8%28294.74+345.63+1.24%+73%-1.39%-57.1%
'25/10/2833.5+0.35+1.06%+17%27949.11-44.52-0.16%+72.7%+1.22%-55.6%
'25/10/2733.15+0.15+0.45%+17.6%27993.63+461.37+1.68%+75.6%-1.23%-58%
交易
日期		5254 欣訊科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2333+0.2+0.61%+18.3%27532.26-116.65-0.42%+74.8%+1.03%-56.5%
'25/10/2232.8-0.15-0.46%+17.8%27648.91-103.5-0.37%+74.2%-0.09%-56.4%
'25/10/2132.95-0.05-0.15%+17.6%27752.41+63.78+0.23%+74.6%-0.38%-57%
'25/10/2033+1.4+4.43%+22.8%27688.63+386.26+1.41%+77.1%+3.02%-54.3%
'25/10/1731.6-1.4-4.24%+17.6%27302.37-345.5-1.25%+74.8%-2.99%-57.3%
'25/10/163300%+17.6%27647.87+372.16+1.36%+77.2%-1.36%-59.7%
'25/10/1533+0.05+0.15%+17.8%27275.71+482.56+1.8%+80.4%-1.65%-62.7%
'25/10/1432.95-0.3-0.9%+16.7%26793.15-130.27-0.48%+79.6%-0.42%-62.9%