≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4912 聯德控股-KY權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
131 132 -1 -0.76% 3.79% 134.5 135.5 130.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5447,220萬 495 1.1張/筆 132.7元 2.39 31.34 -0.94
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,2781.69億 844 1.5張/筆 131.9元 +1.5 (+1.15%)

連漲連跌: 連3漲→跌  ( -1元 / -0.76%)        
財報評分: 最新40分 / 平均45分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   4912 聯德控股-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4912) 聯德控股-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26131-1-0.76%-0.76%20120.51+263.09+1.32%+1.32%-2.08%-2.08%
'24/04/25132+1.5+1.15%+0.38%19857.42-274.32-1.36%-0.06%+2.51%+0.44%
'24/04/24130.5+9+7.41%+7.82%20131.74+532.46+2.72%+2.66%+4.69%+5.16%
'24/04/23121.5+1.5+1.25%+9.17%19599.28+188.06+0.97%+3.65%+0.28%+5.51%
'24/04/22120-1-0.83%+8.26%19411.22-115.9-0.59%+3.04%-0.24%+5.23%
'24/04/19121-6-4.72%+3.15%19527.12-774.08-3.81%-0.89%-0.91%+4.04%
'24/04/18127-4-3.05%0%20301.2+87.87+0.43%-0.46%-3.48%+0.46%
'24/04/17131+5.5+4.38%+4.38%20213.33+311.37+1.56%+1.1%+2.82%+3.28%
'24/04/16125.5-9.5-7.04%-2.96%19901.96-547.81-2.68%-1.61%-4.36%-1.35%
'24/04/15135+6+4.65%+1.55%20449.77-286.8-1.38%-2.97%+6.03%+4.52%
'24/04/12129+1+0.78%+2.34%20736.57-16.65-0.08%-3.05%+0.86%+5.39%
'24/04/11128-0.5-0.39%+1.95%20753.22-10.31-0.05%-3.1%-0.34%+5.04%
'24/04/10128.5-2-1.53%+0.38%20763.53-32.67-0.16%-3.25%-1.37%+3.63%
'24/04/09130.5-6-4.4%-4.03%20796.2+378.5+1.85%-1.46%-6.25%-2.57%
'24/04/08136.5+10.5+8.33%+3.97%20417.7+80.1+0.39%-1.07%+7.94%+5.04%
'24/04/03126-4.5-3.45%+0.38%20337.6-128.97-0.63%-1.69%-2.82%+2.07%
'24/04/02130.5+7+5.67%+6.07%20466.57+244.24+1.21%-0.5%+4.46%+6.58%
'24/04/01123.5+1+0.82%+6.94%20222.33-72.12-0.36%-0.86%+1.18%+7.8%
交易
日期		(4912) 聯德控股-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29123.5-3-2.37%+4.35%20294.45+147.9+0.73%-0.13%-3.1%+4.48%
'24/03/28126.5+1+0.8%+5.18%20146.55-53.57-0.27%-0.39%+1.07%+5.57%
'24/03/27125.5-1-0.79%+4.35%20200.12+73.63+0.37%-0.03%-1.16%+4.38%
'24/03/26126.5-2.5-1.94%+2.33%20126.49-65.76-0.33%-0.36%-1.61%+2.68%
'24/03/25129+2+1.57%+3.94%20192.25-36.18-0.18%-0.53%+1.75%+4.47%
'24/03/22127-4.5-3.42%+0.38%20228.43+29.34+0.15%-0.39%-3.57%+0.77%
'24/03/21131.5+3.5+2.73%+3.12%20199.09+414.64+2.1%+1.7%+0.63%+1.43%
'24/03/20128+3+2.4%+5.6%19784.45-72.75-0.37%+1.33%+2.77%+4.27%
'24/03/1912500%+5.6%19857.2-22.65-0.11%+1.21%+0.11%+4.39%
'24/03/18125+11+9.65%+15.8%19879.85+197.35+1%+2.23%+8.65%+13.6%
'24/03/15114+1+0.88%+16.8%19682.5-255.42-1.28%+0.92%+2.16%+15.9%
'24/03/14113-2-1.74%+14.8%19937.92+9.41+0.05%+0.96%-1.79%+13.8%
'24/03/13115-1-0.86%+13.8%19928.51+13.96+0.07%+1.03%-0.93%+12.8%
'24/03/12116+4+3.57%+17.9%19914.55+188.47+0.96%+2%+2.61%+15.9%
'24/03/11112+2+1.82%+20%19726.08-59.24-0.3%+1.69%+2.12%+18.3%
'24/03/08110-5.5-4.76%+14.3%19785.32+91.8+0.47%+2.17%-5.23%+12.1%
'24/03/07115.5-4.5-3.75%+10%19693.52+194.07+1%+3.19%-4.75%+6.81%
'24/03/06120+2.5+2.13%+12.3%19499.45+112.53+0.58%+3.78%+1.55%+8.56%
交易
日期		(4912) 聯德控股-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05117.500%+12.3%19386.92+81.61+0.42%+4.22%-0.42%+8.12%
'24/03/04117.5+6+5.38%+18.4%19305.31+369.38+1.95%+6.26%+3.43%+12.1%
'24/03/01111.5+5+4.69%+23.9%18935.93-30.84-0.16%+6.08%+4.85%+17.9%
'24/02/29106.5+6+5.97%+31.3%18966.77+112.36+0.6%+6.72%+5.37%+24.6%
'24/02/27100.5-1-0.99%+30%18854.41-93.64-0.49%+6.19%-0.5%+23.9%
'24/02/26101.5+0.5+0.5%+30.7%18948.05+58.86+0.31%+6.52%+0.19%+24.2%
'24/02/23101-2.5-2.42%+27.5%18889.19+36.41+0.19%+6.72%-2.61%+20.8%
'24/02/22103.5+3.9+3.92%+32.5%18852.78+176.47+0.94%+7.73%+2.98%+24.8%
'24/02/2199.6+2.6+2.68%+36.1%18676.31-76.85-0.41%+7.29%+3.09%+28.8%
'24/02/2097-1.3-1.32%+34.3%18753.16+117.36+0.63%+7.97%-1.95%+26.3%
'24/02/1998.3+8.9+9.96%+47.7%18635.8+28.55+0.15%+8.13%+9.81%+39.5%
'24/02/1689.400%+47.7%18607.25-37.32-0.2%+7.92%+0.2%+39.7%
'24/02/1589.400%+47.7%18644.57+548.5+3.03%+11.2%-3.03%+36.5%
'24/02/0589.4+0.3+0.34%+48.1%18096.07+36.14+0.2%+11.4%+0.14%+36.7%
'24/02/0289.1+1.2+1.37%+50.2%18059.93+91.82+0.51%+12%+0.86%+38.2%
'24/02/0187.9+2.3+2.69%+54.2%17968.11+78.55+0.44%+12.5%+2.25%+41.7%
'24/01/3185.6-1.1-1.27%+52.2%17889.56-145.07-0.8%+11.6%-0.47%+40.7%
'24/01/3086.7+0.9+1.05%+53.8%18034.63-85-0.47%+11%+1.52%+42.8%
交易
日期		(4912) 聯德控股-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2985.8-0.9-1.04%+52.2%18119.63+124.6+0.69%+11.8%-1.73%+40.4%
'24/01/2686.7+0.7+0.81%+53.5%17995.03-7.59-0.04%+11.8%+0.85%+41.7%
'24/01/2586-1.9-2.16%+50.2%18002.62+126.79+0.71%+12.6%-2.87%+37.6%
'24/01/2487.9+2.5+2.93%+54.6%17875.83+1.24+0.01%+12.6%+2.92%+42%
'24/01/2385.4-0.8-0.93%+53.1%17874.59+59.49+0.33%+12.9%-1.26%+40.2%
'24/01/2286.2+6.2+7.75%+65%17815.1+133.58+0.76%+13.8%+6.99%+51.2%
'24/01/1980+1.7+2.17%+68.6%17681.52+453.73+2.63%+16.8%-0.46%+51.8%
'24/01/1878.300%+68.6%17227.79+66+0.38%+17.2%-0.38%+51.3%
'24/01/1778.3+0.1+0.13%+68.8%17161.79-185.08-1.07%+16%+1.2%+52.8%
'24/01/1678.2-0.8-1.01%+67.1%17346.87-199.95-1.14%+14.7%+0.13%+52.4%
'24/01/1579+1.3+1.67%+69.9%17546.82+33.99+0.19%+14.9%+1.48%+55%
'24/01/1277.7-1.6-2.02%+66.5%17512.83-32.49-0.19%+14.7%-1.83%+51.8%
'24/01/1179.3+0.5+0.63%+67.5%17545.32+79.69+0.46%+15.2%+0.17%+52.3%
'24/01/1078.8-0.7-0.88%+66%17465.63-69.86-0.4%+14.7%-0.48%+51.3%
'24/01/0979.5-1.4-1.73%+63.2%17535.49-37.17-0.21%+14.5%-1.52%+48.7%
'24/01/0880.9-0.5-0.61%+62.2%17572.66+53.52+0.31%+14.8%-0.92%+47.3%
'24/01/0581.4+2.6+3.3%+67.5%17519.14-30.51-0.17%+14.6%+3.47%+52.9%
'24/01/0478.800%+67.5%17549.65-9.66-0.06%+14.6%+0.06%+52.9%
交易
日期		(4912) 聯德控股-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0378.8-0.7-0.88%+66%17559.31-294.45-1.65%+12.7%+0.77%+53.3%
'24/01/0279.5-2.3-2.81%+61.4%17853.76-77.05-0.43%+12.2%-2.38%+49.2%
'23/12/2981.800%+61.4%17930.81+20.44+0.11%+12.3%-0.11%+49%
'23/12/2881.8+0.7+0.86%+62.8%17910.37+18.87+0.11%+12.5%+0.75%+50.3%
'23/12/2781.1-0.3-0.37%+62.2%17891.5+139.77+0.79%+13.3%-1.16%+48.8%
'23/12/2681.4+0.8+0.99%+63.8%17751.73+146.89+0.83%+14.3%+0.16%+49.5%
'23/12/2581.4-0.1-0.12%+62.9%17604.84+8.21+0.05%+14.3%-0.17%+48.6%
'23/12/2281.5-0.3-0.37%+62.3%17596.63+52.89+0.3%+14.7%-0.67%+47.7%
'23/12/2181.8-0.5-0.61%+61.4%17543.74-91.46-0.52%+14.1%-0.09%+47.3%
'23/12/2082.3+0.2+0.24%+61.8%17635.2+58.65+0.33%+14.5%-0.09%+47.3%
'23/12/1982.1-0.2-0.24%+61.4%17576.55-75.48-0.43%+14%+0.19%+47.4%
'23/12/1882.3-1.5-1.79%+58.5%17652.03-21.84-0.12%+13.8%-1.67%+44.6%
'23/12/1583.8-0.3-0.36%+57.9%17673.87+20.76+0.12%+14%-0.48%+43.9%
'23/12/1484.1-0.5-0.59%+57%17653.11+184.18+1.05%+15.2%-1.64%+41.8%
'23/12/1384.6-0.3-0.35%+56.4%17468.93+18.3+0.1%+15.3%-0.45%+41.1%
'23/12/1284.9+0.4+0.47%+57.2%17450.63+32.29+0.19%+15.5%+0.28%+41.6%
'23/12/1184.5-3.3-3.76%+51.3%17418.34+34.35+0.2%+15.7%-3.96%+35.5%
'23/12/0887.8+1.3+1.5%+53.5%17383.99+105.25+0.61%+16.4%+0.89%+37.1%
交易
日期		(4912) 聯德控股-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0786.5+1+1.17%+55.3%17278.74-81.98-0.47%+15.9%+1.64%+39.4%
'23/12/0685.5-2-2.29%+51.8%17360.72+32.71+0.19%+16.1%-2.48%+35.7%
'23/12/0587.5+0.2+0.23%+52.1%17328.01-93.47-0.54%+15.5%+0.77%+36.6%
'23/12/0487.3+3.3+3.93%+58.1%17421.48-16.87-0.1%+15.4%+4.03%+42.7%
'23/12/0184-0.9-1.06%+56.4%17438.35+4.5+0.03%+15.4%-1.09%+41%
'23/11/3084.9+1.9+2.29%+60%17433.85+63.29+0.36%+15.8%+1.93%+44.2%
'23/11/2983-1.6-1.89%+57%17370.56+29.31+0.17%+16%-2.06%+40.9%
'23/11/2884.6+1.2+1.44%+59.2%17341.25+203.83+1.19%+17.4%+0.25%+41.8%
'23/11/2783.4-0.1-0.12%+59%17137.42-150-0.87%+16.4%+0.75%+42.7%
'23/11/2483.5+1.5+1.83%+62%17287.42-7.13-0.04%+16.3%+1.87%+45.6%
'23/11/2382-2.5-2.96%+57.2%17294.55-15.71-0.09%+16.2%-2.87%+40.9%
'23/11/2284.5+1.6+1.93%+60.2%17310.26-106.44-0.61%+15.5%+2.54%+44.7%
'23/11/2182.9+2.2+2.73%+64.6%17416.7+206.23+1.2%+16.9%+1.53%+47.7%
'23/11/2080.7+1.1+1.38%+66.8%17210.47+1.52+0.01%+16.9%+1.37%+49.9%
'23/11/1779.6-0.4-0.5%+66%17208.95+37.77+0.22%+17.2%-0.72%+48.8%
'23/11/1680+0.7+0.88%+67.5%17171.18+42.4+0.25%+17.5%+0.63%+50%
'23/11/1579.3+0.8+1.02%+69.2%17128.78+213.07+1.26%+18.9%-0.24%+50.2%
'23/11/1478.5+2.7+3.56%+75.2%16915.71+76.42+0.45%+19.5%+3.11%+55.7%
交易
日期		(4912) 聯德控股-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1375.8-1.2-1.56%+72.5%16839.29+156.62+0.94%+20.6%-2.5%+51.9%
'23/11/1077-1-1.28%+70.3%16682.67-62.98-0.38%+20.2%-0.9%+50.1%
'23/11/0978-1.9-2.38%+66.2%16745.65+4.82+0.03%+20.2%-2.41%+46%
'23/11/0879.900%+66.2%16740.83+55.88+0.33%+20.6%-0.33%+45.6%
'23/11/0779.900%+66.2%16684.95+35.59+0.21%+20.8%-0.21%+45.4%
'23/11/0679.9+1.5+1.91%+69.4%16649.36+141.71+0.86%+21.9%+1.05%+47.5%
'23/11/0378.4-0.2-0.25%+69%16507.65+110.7+0.68%+22.7%-0.93%+46.2%
'23/11/0278.6-0.1-0.13%+68.7%16396.95+358.39+2.23%+25.5%-2.36%+43.3%
'23/11/0178.7-2.1-2.6%+64.4%16038.56+37.29+0.23%+25.7%-2.83%+38.6%
'23/10/3180.8-2.4-2.88%+59.6%16001.27-148.41-0.92%+24.6%-1.96%+35%
'23/10/3083.2+7.5+9.91%+75.4%16149.68+15.07+0.09%+24.7%+9.82%+50.7%
'23/10/2775.7-0.3-0.39%+74.7%16134.61+60.87+0.38%+25.2%-0.77%+49.6%
'23/10/2676-2-2.56%+70.3%16073.74-285.15-1.74%+23%-0.82%+47.3%
'23/10/2578-0.7-0.89%+68.7%16358.89+49.13+0.3%+23.4%-1.19%+45.4%
'23/10/2478.7-0.9-1.13%+66.8%16309.76+58.4+0.36%+23.8%-1.49%+43%
'23/10/2379.6+1.3+1.66%+69.6%16251.36-189.36-1.15%+22.4%+2.81%+47.2%
'23/10/2078.3-1.3-1.63%+66.8%16440.72-12.01-0.07%+22.3%-1.56%+44.5%
'23/10/1979.6+0.3+0.38%+67.5%16452.73+11.82+0.07%+22.4%+0.31%+45.1%
交易
日期		(4912) 聯德控股-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1879.3-1.2-1.49%+65%16440.91-201.64-1.21%+20.9%-0.28%+44.1%
'23/10/1780.5-0.1-0.12%+64.8%16642.55-9.69-0.06%+20.8%-0.06%+43.9%
'23/10/1680.6-1.4-1.71%+62%16652.24-130.33-0.78%+19.9%-0.93%+42.1%
'23/10/1382-0.5-0.61%+61%16782.57-43.34-0.26%+19.6%-0.35%+41.4%
'23/10/1282.5+1+1.23%+62.9%16825.91+153.88+0.92%+20.7%+0.31%+42.3%
'23/10/1181.5-1.7-2.04%+59.6%16672.03+151.46+0.92%+21.8%-2.96%+37.8%
'23/10/0683.2-1.4-1.65%+57%16520.57+67.05+0.41%+22.3%-2.06%+34.7%
'23/10/0584.6+0.8+0.95%+58.5%16453.52+180.14+1.11%+23.6%-0.16%+34.8%
'23/10/0483.8-2-2.33%+54.8%16273.38-180.96-1.1%+22.3%-1.23%+32.5%
'23/10/0385.8-1.3-1.49%+52.5%16454.34-102.97-0.62%+21.5%-0.87%+30.9%
'23/10/0287.1+2.3+2.71%+56.6%16557.31+203.57+1.24%+23%+1.47%+33.6%
'23/09/2884.8+0.1+0.12%+56.8%16353.74+43.38+0.27%+23.4%-0.15%+33.4%
'23/09/2784.800%+56.7%16310.36+34.29+0.21%+23.6%-0.21%+33.1%
'23/09/2684.8-1-1.17%+54.9%16276.07-176.16-1.07%+22.3%-0.1%+32.6%
'23/09/2585.8-1.4-1.61%+52.4%16452.23+107.75+0.66%+23.1%-2.27%+29.3%
'23/09/2287.2+0.8+0.93%+53.8%16344.48+27.81+0.17%+23.3%+0.76%+30.5%
'23/09/2186.4-1.6-1.82%+51%16316.67-218.08-1.32%+21.7%-0.5%+29.3%
'23/09/2088-1-1.12%+49.3%16534.75-101.57-0.61%+20.9%-0.51%+28.4%
交易
日期		(4912) 聯德控股-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1989-1.2-1.33%+47.3%16636.32-61.92-0.37%+20.5%-0.96%+26.8%
'23/09/1890.2+1.6+1.81%+50%16698.24-222.68-1.32%+18.9%+3.13%+31.1%
'23/09/1588.6-2.1-2.32%+46.5%16920.92+113.36+0.67%+19.7%-2.99%+26.8%
'23/09/1490.7-1-1.09%+44.9%16807.56+226.05+1.36%+21.3%-2.45%+23.6%
'23/09/1391.7-1.8-1.93%+42.1%16581.51+8.8+0.05%+21.4%-1.98%+20.7%
'23/09/1293.5+4.1+4.59%+48.7%16572.71+139.76+0.85%+22.4%+3.74%+26.2%
'23/09/1189.4-2.7-2.93%+44.3%16432.95-143.07-0.86%+21.4%-2.07%+22.9%
'23/09/0892.1+0.1+0.11%+44.5%16576.02-43.12-0.26%+21.1%+0.37%+23.4%
'23/09/0792+2+2.22%+47.7%16619.14-119.02-0.71%+20.2%+2.93%+27.5%
'23/09/0690+0.2+0.22%+48%16738.16-53.45-0.32%+19.8%+0.54%+28.2%
'23/09/0589.8+2.6+2.98%+52.4%16791.61+1.92+0.01%+19.8%+2.97%+32.6%
'23/09/0487.200%+52.4%16789.69+144.75+0.87%+20.9%-0.87%+31.5%
'23/09/0187.2+4.7+5.7%+61.1%16644.94+10.43+0.06%+21%+5.64%+40.1%
'23/08/3182.5+0.6+0.73%+62.3%16634.51-85.31-0.51%+20.3%+1.24%+41.9%
'23/08/3081.9-2.4-2.85%+57.7%16719.82+96.17+0.58%+21%-3.43%+36.6%
'23/08/2984.3-0.3-0.35%+57.1%16623.65+114.39+0.69%+21.9%-1.04%+35.2%
'23/08/2884.6-1.2-1.4%+54.9%16509.26+27.68+0.17%+22.1%-1.57%+32.8%
'23/08/2585.8+1.5+1.78%+57.7%16481.58-289.29-1.72%+20%+3.5%+37.7%
交易
日期		(4912) 聯德控股-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2484.3-1.3-1.52%+55.3%16770.87+193.97+1.17%+21.4%-2.69%+33.9%
'23/08/2385.6-0.5-0.58%+54.4%16576.9+139.29+0.85%+22.4%-1.43%+32%
'23/08/2286.1-0.9-1.03%+52.8%16437.61+56.12+0.34%+22.8%-1.37%+29.9%
'23/08/2187+1.6+1.87%+55.6%16381.49+0.180%+22.8%+1.87%+32.8%
'23/08/1885.4+0.1+0.12%+55.8%16381.31-135.35-0.82%+21.8%+0.94%+34%
'23/08/1785.3-1.1-1.27%+53.8%16516.66+69.88+0.42%+22.3%-1.69%+31.5%
'23/08/1686.4-0.2-0.23%+53.5%16446.78-8.02-0.05%+22.3%-0.18%+31.2%
'23/08/1586.6+1.8+2.12%+56.7%16454.8+61.14+0.37%+22.7%+1.75%+34%
'23/08/1484.8-1.2-1.4%+54.5%16393.66-207.59-1.25%+21.2%-0.15%+33.3%
'23/08/1186+0.9+1.06%+56.2%16601.25-33.45-0.2%+21%+1.26%+35.2%
'23/08/1085.1-0.5-0.58%+55.3%16634.7-236.24-1.4%+19.3%+0.82%+36%
'23/08/0985.6-3-3.39%+50%16870.94-6.13-0.04%+19.2%-3.35%+30.8%
'23/08/0888.6+3.6+4.24%+56.4%16877.07-118.93-0.7%+18.4%+4.94%+38%
'23/08/0785+3+3.66%+62.1%16996+152.32+0.9%+19.5%+2.76%+42.6%
'23/08/0482+0.5+0.61%+63.1%16843.68-50.05-0.3%+19.1%+0.91%+44%
'23/08/0281.5-3.4-4%+56.5%16893.73-319.14-1.85%+16.9%-2.15%+39.6%
'23/08/0184.9-0.2-0.24%+56.2%17212.87+67.44+0.39%+17.4%-0.63%+38.8%
'23/07/3185.1-1.7-1.96%+53.1%17145.43-147.5-0.85%+16.4%-1.11%+36.8%
交易
日期		(4912) 聯德控股-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2886.8+1.1+1.28%+55.1%17292.93+51.11+0.3%+16.7%+0.98%+38.4%
'23/07/2785.7-1.3-1.49%+52.8%17241.82+79.27+0.46%+17.2%-1.95%+35.5%
'23/07/2687-2.5-2.79%+48.5%17162.55-36.34-0.21%+17%-2.58%+31.5%
'23/07/2589.5+3+3.47%+53.6%17198.89+165.28+0.97%+18.1%+2.5%+35.5%
'23/07/2486.5+3.2+3.84%+59.5%17033.61+2.91+0.02%+18.1%+3.82%+41.4%
'23/07/2183.3+2+2.46%+63.5%17030.7-134.19-0.78%+17.2%+3.24%+46.2%
'23/07/2081.3+0.1+0.12%+63.7%17164.89+48.45+0.28%+17.6%-0.16%+46.1%
'23/07/1981.2+0.4+0.5%+64.5%17116.44-111.47-0.65%+16.8%+1.15%+47.7%
'23/07/1880.8-4.4-5.16%+56%17227.91-106.38-0.61%+16.1%-4.55%+39.9%
'23/07/1785.2+1.2+1.43%+58.2%17334.29+50.58+0.29%+16.4%+1.14%+41.8%
'23/07/1484+4.1+5.13%+66.3%17283.71+222.31+1.3%+17.9%+3.83%+48.4%
'23/07/1379.9-2.2-2.68%+61.9%17061.4+99.37+0.59%+18.6%-3.27%+43.3%
'23/07/1282.1-1.9-2.26%+58.2%16962.03+63.12+0.37%+19.1%-2.63%+39.2%
'23/07/1184+0.9+1.08%+59.9%16898.91+246.11+1.48%+20.8%-0.4%+39.1%
'23/07/1083.1-0.5-0.6%+59%16652.8-11.41-0.07%+20.7%-0.53%+38.2%
'23/07/0783.6+1+1.21%+60.9%16664.21-97.96-0.58%+20%+1.79%+40.9%
'23/07/0682.6+0.6+0.73%+62.1%16762.17-294.26-1.73%+18%+2.46%+44.1%
'23/07/0582-3-3.53%+56.4%17056.43-84.34-0.49%+17.4%-3.04%+39%
交易
日期		(4912) 聯德控股-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0485-3.2-3.63%+50.7%17140.77+56.57+0.33%+17.8%-3.96%+32.9%
'23/07/0388.2-0.6-0.68%+49.7%17084.2+168.66+1%+18.9%-1.68%+30.7%
'23/06/3088.8+0.8+0.91%+51%16915.54-26.76-0.16%+18.8%+1.07%+32.3%
'23/06/2988+6.2+7.58%+62.5%16942.3+6.67+0.04%+18.8%+7.54%+43.7%
'23/06/2881.8+7.4+9.95%+78.6%16935.63+47.73+0.28%+19.1%+9.67%+59.5%
'23/06/2774.4+5.5+7.98%+92.9%16887.9-171.34-1%+17.9%+8.98%+74.9%
'23/06/2668.9+0.4+0.58%+94%17059.24-143.16-0.83%+17%+1.41%+77.1%
'23/06/2168.5-0.1-0.15%+93.7%17202.4+17.49+0.1%+17.1%-0.25%+76.6%
'23/06/2068.6+0.1+0.15%+94%17184.91-89.65-0.52%+16.5%+0.67%+77.5%
'23/06/1968.5+0.5+0.74%+95.4%17274.56-14.35-0.08%+16.4%+0.82%+79.1%
'23/06/166800%+95.4%17288.91-46.07-0.27%+16.1%+0.27%+79.4%
'23/06/1568+0.3+0.44%+96.3%17334.98+96.84+0.56%+16.7%-0.12%+79.6%
'23/06/1467.700%+96.3%17238.14+21.54+0.13%+16.9%-0.13%+79.4%
'23/06/1367.7-0.7-1.02%+94.3%17216.6+261.23+1.54%+18.7%-2.56%+75.6%
'23/06/1268.4-0.5-0.73%+92.9%16955.37+68.97+0.41%+19.2%-1.14%+73.7%
'23/06/0968.9-0.1-0.14%+92.6%16886.4+152.71+0.91%+20.2%-1.05%+72.4%
'23/06/0869-0.3-0.43%+91.8%16733.69-188.79-1.12%+18.9%+0.69%+72.9%
'23/06/0769.3-0.3-0.43%+90.9%16922.48+160.82+0.96%+20%-1.39%+70.9%
交易
日期		(4912) 聯德控股-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0669.6-0.2-0.29%+90.4%16761.66+47.23+0.28%+20.4%-0.57%+70%
'23/06/0569.8+0.3+0.43%+91.2%16714.43+7.52+0.05%+20.4%+0.38%+70.8%
'23/06/0269.5-1.1-1.56%+88.2%16706.91+194.26+1.18%+21.8%-2.74%+66.4%
'23/06/0170.6+0.6+0.86%+89.9%16512.65-66.31-0.4%+21.4%+1.26%+68.5%
'23/05/317000%+89.9%16578.96-43.78-0.26%+21%+0.26%+68.8%
'23/05/3070+1.1+1.6%+92.9%16622.74-13.56-0.08%+20.9%+1.68%+71.9%
'23/05/2968.9-0.3-0.43%+92.1%16636.3+131.25+0.8%+21.9%-1.23%+70.1%
'23/05/2669.2-0.8-1.14%+89.9%16505.05+213.05+1.31%+23.5%-2.45%+66.4%
'23/05/2570+0.1+0.14%+90.1%16292+132.68+0.82%+24.5%-0.68%+65.6%
'23/05/2469.9+0.3+0.43%+90.9%16159.32-28.71-0.18%+24.3%+0.61%+66.7%
'23/05/2369.6-1.4-1.97%+87.2%16188.03+7.14+0.04%+24.3%-2.01%+62.8%
'23/05/2271-1-1.39%+84.6%16180.89+5.97+0.04%+24.4%-1.43%+60.2%
'23/05/1972-0.2-0.28%+84.1%16174.92+73.04+0.45%+25%-0.73%+59.1%
'23/05/1872.2+0.2+0.28%+84.6%16101.88+176.59+1.11%+26.3%-0.83%+58.2%
'23/05/1772+1.7+2.42%+89%15925.29+251.39+1.6%+28.4%+0.82%+60.7%
'23/05/1670.3+1.1+1.59%+92.1%15673.9+198.85+1.28%+30%+0.31%+62%
'23/05/1569.2+0.1+0.14%+92.3%15475.05-27.31-0.18%+29.8%+0.32%+62.5%
'23/05/1269.1-0.2-0.29%+91.8%15502.36-12.28-0.08%+29.7%-0.21%+62.1%
交易
日期		(4912) 聯德控股-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1169.3-0.8-1.14%+89.6%15514.64-127.12-0.81%+28.6%-0.33%+61%
'23/05/1070.1+1.2+1.74%+92.9%15641.76-85.94-0.55%+27.9%+2.29%+65%
'23/05/0968.9-2.1-2.96%+87.2%15727.7+28.13+0.18%+28.2%-3.14%+59%
'23/05/0871+0.1+0.14%+87.4%15699.57+73.5+0.47%+28.8%-0.33%+58.7%
'23/05/0570.9+1.4+2.01%+91.2%15626.07+17.04+0.11%+28.9%+1.9%+62.3%
'23/05/0469.5+1.3+1.91%+94.9%15609.03+55.62+0.36%+29.4%+1.55%+65.5%
'23/05/0368.2-1.1-1.59%+91.8%15553.41-83.07-0.53%+28.7%-1.06%+63.1%
'23/05/0269.3-0.1-0.14%+91.5%15636.48+57.3+0.37%+29.1%-0.51%+62.3%
'23/04/2869.4+0.4+0.58%+92.6%15579.18+167.69+1.09%+30.6%-0.51%+62.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。