≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4903 聯光通 / K線比較(日)

4903 聯光通

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.350.5+0.8+1.58%7.72%52.55551.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
26,04513.85億16,2641.6張/筆53.194.6340.390.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11,8015.89億5,6152.1張/筆49.89+4.55 (+9.9%)

連續漲跌: 連2漲  ( +5.35元 / +11.64%)

財報評分: 最新51分 / 平均42分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 聯亞9月營收刷新高、一度漲停站上3千元　4檔光通訊股伴飛 (ETtoday新聞雲 10/07 11:42)

• 聯光通訂定除息基準日相關事宜 (公告訊息 09/22 16:03)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 代重要子公司台鋼工程股份有限公司公告決議現金股利配發基準日 (公告訊息 09/14 16:01)

• 代重要子公司台鋼工程股份有限公司公告決議2025年度盈餘分派 (公告訊息 09/14 16:00)

• 〈台股開盤〉電金傳同步下殺 重挫逾900點摜破4萬6大關 (Anue鉅亨 09/11 10:04)

• 聯光通董事會通過設置資安專責主管 (公告訊息 08/11 16:18)

• 董事會決議解除董事競業禁止之限制案 (公告訊息 08/11 16:17)

• 聯光通董事會通過2026年第二季合併財務報告 (公告訊息 08/11 13:44)

• 聯光通2026年第二季合併財務報告董事會預計召開日期為 2026年08月11日 (公告訊息 08/03 15:18)

• 說明聯光通收到資訊系統遭受勒索病毒攻擊訊息 (公告訊息 08/03 11:32)

• 決議取得台鋼能源股份有限公司100%股權 (公告訊息 07/06 13:56)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4903 聯光通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1351.3+0.8+1.58%+1.58%48341.31-960.65-1.95%-1.95%+3.53%+3.53%
'26/10/1250.5+4.55+9.9%+11.6%49301.96-11.48-0.02%-1.97%+9.92%+13.6%
'26/10/0845.95-0.8-1.71%+9.73%49313.44-492.93-0.99%-2.94%-0.72%+12.7%
'26/10/0746.75+4.25+10%+20.7%49806.37-16.18-0.03%-2.97%+10%+23.7%
'26/10/0642.5-1.3-2.97%+17.1%49822.55+110.51+0.22%-2.76%-3.19%+19.9%
'26/10/0543.8-1.5-3.31%+13.2%49712.04+1236.3+2.55%-0.28%-5.86%+13.5%
'26/10/0245.3+0.95+2.14%+15.7%48475.74+122.25+0.25%-0.03%+1.89%+15.7%
'26/10/0144.35+1.45+3.38%+19.6%48353.49+413.36+0.86%+0.84%+2.52%+18.7%
'26/09/3042.9+0.1+0.23%+19.9%47940.13+308.17+0.65%+1.49%-0.42%+18.4%
'26/09/2942.8-0.2-0.47%+19.3%47631.96-392.64-0.82%+0.66%+0.35%+18.6%
'26/09/2443+0.85+2.02%+21.7%48024.6-132.69-0.28%+0.38%+2.3%+21.3%
'26/09/2342.15+0.1+0.24%+22%48157.29+357.12+0.75%+1.13%-0.51%+20.9%
'26/09/2242.05+0.7+1.69%+24.1%47800.17+81.33+0.17%+1.3%+1.52%+22.8%
'26/09/2141.35+3.75+9.97%+36.4%47718.84+538.09+1.14%+2.46%+8.83%+34%
'26/09/1837.6+3.4+9.94%+50%47180.75+892.75+1.93%+4.44%+8.01%+45.6%
'26/09/1734.2+0.1+0.29%+50.4%46288+439.1+0.96%+5.44%-0.67%+45%
'26/09/1634.1-0.1-0.29%+50%45848.9+337.41+0.74%+6.22%-1.03%+43.8%
'26/09/1534.2-0.6-1.72%+47.4%45511.49-351.03-0.77%+5.4%-0.95%+42%
交易
日期		4903 聯光通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1434.8+1.4+4.19%+53.6%45862.52-322.33-0.7%+4.67%+4.89%+48.9%
'26/09/1133.4-2.5-6.96%+42.9%46184.85-755.64-1.61%+2.98%-5.35%+39.9%
'26/09/1035.9-0.6-1.64%+40.5%46940.49-242.87-0.51%+2.45%-1.13%+38.1%
'26/09/0936.5+1+2.82%+44.5%47183.36+77.58+0.16%+2.62%+2.66%+41.9%
'26/09/0835.5-1-2.74%+40.5%47105.78-220.49-0.47%+2.14%-2.27%+38.4%
'26/09/0736.5-0.45-1.22%+38.8%47326.27+775.14+1.67%+3.85%-2.89%+35%
'26/09/0436.95-0.3-0.81%+37.7%46551.13+693.47+1.51%+5.42%-2.32%+32.3%
'26/09/0337.25-0.8-2.1%+34.8%45857.66-307.06-0.67%+4.71%-1.43%+30.1%
'26/09/0238.05+0.45+1.2%+36.4%46164.72-784-1.67%+2.97%+2.87%+33.5%
'26/09/0137.6+1.2+3.3%+40.9%46948.72+820.25+1.78%+4.8%+1.52%+36.1%
'26/08/3136.4-0.35-0.95%+39.6%46128.47-202.98-0.44%+4.34%-0.51%+35.3%
'26/08/2836.75+0.15+0.41%+40.2%46331.45+356.23+0.77%+5.15%-0.36%+35%
'26/08/2736.6-0.2-0.54%+39.4%45975.22+142.6+0.31%+5.47%-0.85%+33.9%
'26/08/2636.8+0.8+2.22%+42.5%45832.62+663.16+1.47%+7.02%+0.75%+35.5%
'26/08/2536+0.05+0.14%+42.7%45169.46+407.14+0.91%+8%-0.77%+34.7%
'26/08/2435.95+1.25+3.6%+47.8%44762.32-461.97-1.02%+6.89%+4.62%+40.9%
'26/08/2134.700%+47.8%45224.29+290.55+0.65%+7.58%-0.65%+40.3%
'26/08/2034.7+0.15+0.43%+48.5%44933.74+214.39+0.48%+8.1%-0.05%+40.4%
交易
日期		4903 聯光通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1934.5500%+48.5%44719.35-589.33-1.3%+6.69%+1.3%+41.8%
'26/08/1834.55-0.95-2.68%+44.5%45308.68-548.59-1.2%+5.42%-1.48%+39.1%
'26/08/1735.5-1.4-3.79%+39%45857.27+46.26+0.1%+5.52%-3.89%+33.5%
'26/08/1436.9-0.6-1.6%+36.8%45811.01-210.47-0.46%+5.04%-1.14%+31.8%
'26/08/1337.5+0.1+0.27%+37.2%46021.48+503.41+1.11%+6.2%-0.84%+31%
'26/08/1237.4-0.25-0.66%+36.3%45518.07+397.35+0.88%+7.14%-1.54%+29.1%
'26/08/1137.65-4.15-9.93%+22.7%45120.72+191.96+0.43%+7.6%-10.4%+15.1%
'26/08/1041.8+3.5+9.14%+33.9%44928.76+702.85+1.59%+9.31%+7.55%+24.6%
'26/08/0738.3-0.7-1.79%+31.5%44225.91-170.79-0.38%+8.88%-1.41%+22.7%
'26/08/0639-1.65-4.06%+26.2%44396.7-214.9-0.48%+8.36%-3.58%+17.8%
'26/08/0540.65+1.65+4.23%+31.5%44611.6+1250.94+2.88%+11.5%+1.35%+20.1%
'26/08/0439+0.95+2.5%+34.8%43360.66-25.75-0.06%+11.4%+2.56%+23.4%
'26/08/0338.05+3.45+9.97%+48.3%43386.41+266.66+0.62%+12.1%+9.35%+36.2%
'26/07/3134.6+2.55+7.96%+60.1%43119.75+3186.45+7.98%+21.1%-0.02%+39%
'26/07/3032.05-3.25-9.21%+45.3%39933.3-105.88-0.26%+20.7%-8.95%+24.6%
'26/07/2935.3-3.3-8.55%+32.9%40039.18-1564.18-3.76%+16.2%-4.79%+16.7%
'26/07/2838.6-0.2-0.52%+32.2%41603.36-2030.83-4.65%+10.8%+4.13%+21.4%
'26/07/2738.8+0.5+1.31%+33.9%43634.19-20.65-0.05%+10.7%+1.36%+23.2%
交易
日期		4903 聯光通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2438.3+0.7+1.86%+36.4%43654.84-1195.97-2.67%+7.78%+4.53%+28.7%
'26/07/2337.6+2+5.62%+44.1%44850.81+25.03+0.06%+7.84%+5.56%+36.3%
'26/07/2235.6+1+2.89%+48.3%44825.78+592.91+1.34%+9.29%+1.55%+39%
'26/07/2134.6+0.9+2.67%+52.2%44232.87+1783.17+4.2%+13.9%-1.53%+38.3%
'26/07/2033.7-1.15-3.3%+47.2%42449.7-221.57-0.52%+13.3%-2.78%+33.9%
'26/07/1734.85-3.65-9.48%+33.2%42671.27-2953.71-6.47%+5.95%-3.01%+27.3%
'26/07/1638.5-0.6-1.53%+31.2%45624.98-6.61-0.01%+5.94%-1.52%+25.3%
'26/07/1539.1+0.9+2.36%+34.3%45631.59+893.64+2%+8.05%+0.36%+26.2%
'26/07/1438.2-0.8-2.05%+31.5%44737.95-642.57-1.42%+6.52%-0.63%+25%
'26/07/1339-0.5-1.27%+29.9%45380.52+25.91+0.06%+6.59%-1.33%+23.3%
'26/07/0939.5-0.7-1.74%+27.6%45354.61-379.8-0.83%+5.7%-0.91%+21.9%
'26/07/0840.2+0.95+2.42%+30.7%45734.41+255.3+0.56%+6.29%+1.86%+24.4%
'26/07/0739.25-1.35-3.33%+26.4%45479.11-1077.28-2.31%+3.83%-1.02%+22.5%
'26/07/0640.6-1.2-2.87%+22.7%46556.39-224.23-0.48%+3.34%-2.39%+19.4%
'26/07/0341.8+1.75+4.37%+28.1%46780.62+36.46+0.08%+3.42%+4.29%+24.7%
'26/07/0240.05+0.15+0.38%+28.6%46744.16-274.83-0.58%+2.81%+0.96%+25.8%
'26/07/0139.9-0.6-1.48%+26.7%47018.99+893.08+1.94%+4.8%-3.42%+21.9%
'26/06/3040.5+1.3+3.32%+30.9%46125.91+1126.01+2.5%+7.43%+0.82%+23.4%
交易
日期		4903 聯光通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2939.2-1.5-3.69%+26%44999.9+428.14+0.96%+8.46%-4.65%+17.6%
'26/06/2640.7-1.75-4.12%+20.8%44571.76-1683.5-3.64%+4.51%-0.48%+16.3%
'26/06/2542.45+1.45+3.54%+25.1%46255.26+211.66+0.46%+4.99%+3.08%+20.1%
'26/06/2441+2+5.13%+31.5%46043.6-1057.05-2.24%+2.63%+7.37%+28.9%
'26/06/2339-1.25-3.11%+27.5%47100.65-640.86-1.34%+1.26%-1.77%+26.2%
'26/06/2240.25+1.45+3.74%+32.2%47741.51+1276.31+2.75%+4.04%+0.99%+28.2%
'26/06/1838.800%+32.2%46465.2+587.81+1.28%+5.37%-1.28%+26.8%
'26/06/1738.8-0.4-1.02%+30.9%45877.39+68.2+0.15%+5.53%-1.17%+25.3%
'26/06/1639.2+0.15+0.38%+31.4%45809.19+412.2+0.91%+6.49%-0.53%+24.9%
'26/06/1539.05+0.3+0.77%+32.4%45396.99+1227.95+2.78%+9.45%-2.01%+22.9%
'26/06/1238.75+0.2+0.52%+33.1%44169.04+1019.58+2.36%+12%-1.84%+21%
'26/06/1138.55-0.65-1.66%+30.9%43149.46-76.08-0.18%+11.8%-1.48%+19%
'26/06/1039.2-1.95-4.74%+24.7%43225.54-1478.9-3.31%+8.14%-1.43%+16.5%
'26/06/0941.15+0.25+0.61%+25.4%44704.44+1201.66+2.76%+11.1%-2.15%+14.3%
'26/06/0840.9-3.2-7.26%+16.3%43502.78-1568.16-3.48%+7.26%-3.78%+9.07%
'26/06/0544.1-1.4-3.08%+12.7%45070.94-606.52-1.33%+5.83%-1.75%+6.92%
'26/06/0445.5-0.9-1.94%+10.6%45677.46-781.7-1.68%+4.05%-0.26%+6.51%
'26/06/0346.4+1.4+3.11%+14%46459.16+901.85+1.98%+6.11%+1.13%+7.89%
交易
日期		4903 聯光通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0245+0.6+1.35%+15.5%45557.31+219.4+0.48%+6.62%+0.87%+8.92%
'26/06/0144.4-0.45-1%+14.4%45337.91+604.97+1.35%+8.07%-2.35%+6.31%
'26/05/2944.85+1.15+2.63%+17.4%44732.94+1096.5+2.51%+10.8%+0.12%+6.61%
'26/05/2843.7-1.2-2.67%+14.3%43636.44-620.36-1.4%+9.23%-1.27%+5.02%
'26/05/2744.9-1.85-3.96%+9.73%44256.8+731.43+1.68%+11.1%-5.64%-1.33%
'26/05/2646.75-0.3-0.64%+9.03%43525.37-119.03-0.27%+10.8%-0.37%-1.73%
'26/05/2547.05-0.5-1.05%+7.89%43644.4+1376.43+3.26%+14.4%-4.31%-6.48%
'26/05/2247.55+2.25+4.97%+13.2%42267.97+899.76+2.18%+16.9%+2.79%-3.61%
'26/05/2145.3+0.95+2.14%+15.7%41368.21+1347.39+3.37%+20.8%-1.23%-5.12%
'26/05/2044.35-1.75-3.8%+11.3%40020.82-154.74-0.39%+20.3%-3.41%-9.05%
'26/05/1946.1-0.95-2.02%+9.03%40175.56-716.26-1.75%+18.2%-0.27%-9.18%
'26/05/1847.05-1.55-3.19%+5.56%40891.82-280.54-0.68%+17.4%-2.51%-11.9%
'26/05/1548.6-1.3-2.61%+2.81%41172.36-579.39-1.39%+15.8%-1.22%-13%
'26/05/1449.9+2.45+5.16%+8.11%41751.75+377.25+0.91%+16.8%+4.25%-8.72%
'26/05/1347.45+3.05+6.87%+15.5%41374.5-523.82-1.25%+15.4%+8.12%+0.16%
'26/05/1244.4+1.1+2.54%+18.5%41898.32+108.26+0.26%+15.7%+2.28%+2.8%
'26/05/1143.3+0.3+0.7%+19.3%41790.06+186.12+0.45%+16.2%+0.25%+3.11%
'26/05/0843-2.4-5.29%+13%41603.94-329.84-0.79%+15.3%-4.5%-2.28%
交易
日期		4903 聯光通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0745.4+0.8+1.79%+15%41933.78+794.93+1.93%+17.5%-0.14%-2.49%
'26/05/0644.6-0.9-1.98%+12.7%41138.85+369.56+0.91%+18.6%-2.89%-5.83%
'26/05/0545.5+0.2+0.44%+13.2%40769.29+64.15+0.16%+18.8%+0.28%-5.51%
'26/05/0445.3+0.05+0.11%+13.4%40705.14+1778.51+4.57%+24.2%-4.46%-10.8%
'26/04/3045.25+0.3+0.67%+14.1%38926.63-376.87-0.96%+23%+1.63%-8.87%
'26/04/2944.95+0.4+0.9%+15.2%39303.5-218.23-0.55%+22.3%+1.45%-7.16%
'26/04/2844.55-0.45-1%+14%39521.73-94.9-0.24%+22%-0.76%-8.02%
'26/04/2745-0.95-2.07%+11.6%39616.63+684.23+1.76%+24.2%-3.83%-12.5%
'26/04/2445.95-2.2-4.57%+6.54%38932.4+1218.25+3.23%+28.2%-7.8%-21.6%
'26/04/2348.15-4.25-8.11%-2.1%37714.15-164.32-0.43%+27.6%-7.68%-29.7%
'26/04/2252.4-0.8-1.5%-3.57%37878.47+273.36+0.73%+28.5%-2.23%-32.1%
'26/04/2153.2+1.6+3.1%-0.58%37605.11+646.31+1.75%+30.8%+1.35%-31.4%
'26/04/2051.6+3.8+7.95%+7.32%36958.8+154.46+0.42%+31.3%+7.53%-24%
'26/04/1747.8-1.25-2.55%+4.59%36804.34-327.68-0.88%+30.2%-1.67%-25.6%
'26/04/1649.05-0.05-0.1%+4.48%37132.02+409.88+1.12%+31.6%-1.22%-27.2%
'26/04/1549.1+1.45+3.04%+7.66%36722.14+426.02+1.17%+33.2%+1.87%-25.5%
'26/04/1447.65-0.55-1.14%+6.43%36296.12+838.83+2.37%+36.3%-3.51%-29.9%
'26/04/1348.2+0.7+1.47%+8%35457.29+39.46+0.11%+36.5%+1.36%-28.5%
交易
日期		4903 聯光通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1047.5+3.2+7.22%+15.8%35417.83+556.67+1.6%+38.7%+5.62%-22.9%
'26/04/0944.3-1-2.21%+13.2%34861.16+99.78+0.29%+39.1%-2.5%-25.8%
'26/04/0845.3+0.35+0.78%+14.1%34761.38+1531.56+4.61%+45.5%-3.83%-31.3%
'26/04/0744.95+1.1+2.51%+17%33229.82+657.39+2.02%+48.4%+0.49%-31.4%
'26/04/0243.85-1-2.23%+14.4%32572.43-602.39-1.82%+45.7%-0.41%-31.3%
'26/04/0144.85-0.05-0.11%+14.3%33174.82+1451.83+4.58%+52.4%-4.69%-38.1%
'26/03/3144.9+0.25+0.56%+14.9%31722.99-795.17-2.45%+48.7%+3.01%-33.8%
'26/03/3044.65-3.35-6.98%+6.87%32518.16-594.43-1.8%+46%-5.18%-39.1%
'26/03/2748+0.2+0.42%+7.32%33112.59-225.03-0.68%+45%+1.1%-37.7%
'26/03/2647.8-1.8-3.63%+3.43%33337.62-101.49-0.3%+44.6%-3.33%-41.1%
'26/03/2549.6+1.6+3.33%+6.87%33439.11+826.87+2.54%+48.2%+0.79%-41.4%
'26/03/2448-2-4%+2.6%32612.24-110.26-0.34%+47.7%-3.66%-45.1%
'26/03/2350+4.5+9.89%+12.7%32722.5-821.38-2.45%+44.1%+12.3%-31.4%
'26/03/2045.5+2.8+6.56%+20.1%33543.88-145.8-0.43%+43.5%+6.99%-23.3%
'26/03/1942.7-0.9-2.06%+17.7%33689.68-658.9-1.92%+40.7%-0.14%-23.1%
'26/03/1843.6+0.6+1.4%+19.3%34348.58+512.01+1.51%+42.9%-0.11%-23.6%
'26/03/1743-0.7-1.6%+17.4%33836.57+494.06+1.48%+45%-3.08%-27.6%
'26/03/1643.7+0.35+0.81%+18.3%33342.51-57.81-0.17%+44.7%+0.98%-26.4%
交易
日期		4903 聯光通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1343.35+1.1+2.6%+21.4%33400.32-181.54-0.54%+44%+3.14%-22.5%
'26/03/1242.25-0.65-1.52%+19.6%33581.86-532.33-1.56%+41.7%+0.04%-22.1%
'26/03/1142.9+2.1+5.15%+25.7%34114.19+1342.32+4.1%+47.5%+1.05%-21.8%
'26/03/1040.8+0.55+1.37%+27.5%32771.87+661.45+2.06%+50.5%-0.69%-23.1%
'26/03/0940.25-0.75-1.83%+25.1%32110.42-1489.12-4.43%+43.9%+2.6%-18.8%
'26/03/0641-0.5-1.2%+23.6%33599.54-73.4-0.22%+43.6%-0.98%-19.9%
'26/03/0541.5+1+2.47%+26.7%33672.94+844.06+2.57%+47.3%-0.1%-20.6%
'26/03/0440.5-4.45-9.9%+14.1%32828.88-1494.77-4.35%+40.8%-5.55%-26.7%
'26/03/0344.95+1.15+2.63%+17.1%34323.65-771.44-2.2%+37.7%+4.83%-20.6%
'26/03/0243.8-0.15-0.34%+16.7%35095.09-319.4-0.9%+36.5%+0.56%-19.8%
'26/02/2643.95+2.75+6.67%+24.5%35414.49+1.420%+36.5%+6.67%-12%
'26/02/2541.2-1.65-3.85%+19.7%35413.07+712.25+2.05%+39.3%-5.9%-19.6%
'26/02/2442.85+0.7+1.66%+21.7%34700.82+927.56+2.75%+43.1%-1.09%-21.4%
'26/02/2342.15+3.2+8.22%+31.7%33773.26+167.55+0.5%+43.8%+7.72%-12.1%
'26/02/1138.95-1.25-3.11%+27.6%33605.71+532.74+1.61%+46.2%-4.72%-18.6%
'26/02/1040.2-2.25-5.3%+20.8%33072.97+668.35+2.06%+49.2%-7.36%-28.3%
'26/02/0942.45+3.85+9.97%+32.9%32404.62+621.7+1.96%+52.1%+8.01%-19.2%
'26/02/0638.6-2.35-5.74%+25.3%31782.92-18.35-0.06%+52%-5.68%-26.7%
交易
日期		4903 聯光通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0540.95+1.7+4.33%+30.7%31801.27-488.54-1.51%+49.7%+5.84%-19%
'26/02/0439.25+1.5+3.97%+35.9%32289.81+94.45+0.29%+50.1%+3.68%-14.3%
'26/02/0337.75-0.15-0.4%+35.4%32195.36+571.33+1.81%+52.9%-2.21%-17.5%
'26/02/0237.9-2.1-5.25%+28.2%31624.03-439.72-1.37%+50.8%-3.88%-22.5%
'26/01/3040-3.15-7.3%+18.9%32063.75-472.52-1.45%+48.6%-5.85%-29.7%
'26/01/2943.15+0.55+1.29%+20.4%32536.27-267.55-0.82%+47.4%+2.11%-26.9%
'26/01/2842.6+0.85+2.04%+22.9%32803.82+485.9+1.5%+49.6%+0.54%-26.7%
'26/01/2741.75+3.2+8.3%+33.1%32317.92+253.4+0.79%+50.8%+7.51%-17.7%
'26/01/2638.55+0.7+1.85%+35.5%32064.52+103.01+0.32%+51.2%+1.53%-15.7%
'26/01/2337.85-1-2.57%+32%31961.51+215.43+0.68%+52.3%-3.25%-20.2%
'26/01/2238.85+0.1+0.26%+32.4%31746.08+499.71+1.6%+54.7%-1.34%-22.3%
'26/01/2138.75-1.3-3.25%+28.1%31246.37-513.62-1.62%+52.2%-1.63%-24.1%
'26/01/2040.05-0.35-0.87%+27%31759.99+120.7+0.38%+52.8%-1.25%-25.8%
'26/01/1940.4-1-2.42%+23.9%31639.29+230.59+0.73%+53.9%-3.15%-30%
'26/01/1641.4-1.5-3.5%+19.6%31408.7+598.12+1.94%+56.9%-5.44%-37.3%
'26/01/1542.9+2.65+6.58%+27.5%30810.58-131.2-0.42%+56.2%+7%-28.8%
'26/01/1440.25+3.65+9.97%+40.2%30941.78+234.56+0.76%+57.4%+9.21%-17.3%
'26/01/1336.6-1.3-3.43%+35.4%30707.22+139.93+0.46%+58.1%-3.89%-22.8%
交易
日期		4903 聯光通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1237.9+1.3+3.55%+40.2%30567.29+278.33+0.92%+59.6%+2.63%-19.4%
'26/01/0936.6+0.1+0.27%+40.5%30288.96-71.59-0.24%+59.2%+0.51%-18.7%
'26/01/0836.5-1.3-3.44%+35.7%30360.55-74.92-0.25%+58.8%-3.19%-23.1%
'26/01/0737.8-3.15-7.69%+25.3%30435.47-140.83-0.46%+58.1%-7.23%-32.8%
'26/01/0640.95+0.4+0.99%+26.5%30576.3+471.26+1.57%+60.6%-0.58%-34.1%
'26/01/0540.55-2.2-5.15%+20%30105.04+755.23+2.57%+64.7%-7.72%-44.7%
'26/01/0242.75+0.2+0.47%+20.6%29349.81+386.21+1.33%+66.9%-0.86%-46.3%
'25/12/3142.55-1.6-3.62%+16.2%28963.6+256.47+0.89%+68.4%-4.51%-52.2%
'25/12/3044.15-1.45-3.18%+12.5%28707.13-103.76-0.36%+67.8%-2.82%-55.3%
'25/12/2945.6-2-4.2%+7.77%28810.89+254.87+0.89%+69.3%-5.09%-61.5%
'25/12/2647.6-0.6-1.24%+6.43%28556.02+184.04+0.65%+70.4%-1.89%-64%
'25/12/2448.2-0.15-0.31%+6.1%28371.98+61.51+0.22%+70.8%-0.53%-64.7%
'25/12/2348.35+0.85+1.79%+8%28310.47+160.83+0.57%+71.7%+1.22%-63.7%
'25/12/2247.5+2.7+6.03%+14.5%28149.64+453.29+1.64%+74.5%+4.39%-60%
'25/12/1944.8-0.25-0.55%+13.9%27696.35+227.82+0.83%+76%-1.38%-62.1%
'25/12/1845.05-2.85-5.95%+7.1%27468.53-56.64-0.21%+75.6%-5.74%-68.5%
'25/12/1747.9+3.4+7.64%+15.3%27525.17-11.49-0.04%+75.6%+7.68%-60.3%
'25/12/1644.5-1.1-2.41%+12.5%27536.66-330.28-1.19%+73.5%-1.22%-61%
交易
日期		4903 聯光通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1545.6-2.1-4.4%+7.55%27866.94-331.08-1.17%+71.4%-3.23%-63.9%
'25/12/1247.7-0.5-1.04%+6.43%28198.02+173.27+0.62%+72.5%-1.66%-66.1%
'25/12/1148.2+0.3+0.63%+7.1%28024.75-375.98-1.32%+70.2%+1.95%-63.1%
'25/12/1047.9+1.15+2.46%+9.73%28400.73+218.13+0.77%+71.5%+1.69%-61.8%
'25/12/0946.75+4.25+10%+20.7%28182.6-121.18-0.43%+70.8%+10.4%-50.1%
'25/12/0842.5-0.45-1.05%+19.4%28303.78+322.89+1.15%+72.8%-2.2%-53.3%
'25/12/0542.95+3.9+9.99%+31.4%27980.89+185.18+0.67%+73.9%+9.32%-42.5%
'25/12/0439.05-1.3-3.22%+27.1%27795.71+2.67+0.01%+73.9%-3.23%-46.8%
'25/12/0340.35-0.15-0.37%+26.7%27793.04+228.77+0.83%+75.4%-1.2%-48.7%
'25/12/0240.5-0.65-1.58%+24.7%27564.27+221.74+0.81%+76.8%-2.39%-52.1%
'25/12/0141.15+0.85+2.11%+27.3%27342.53-283.95-1.03%+75%+3.14%-47.7%
'25/11/2840.3-0.8-1.95%+24.8%27626.48+71.95+0.26%+75.4%-2.21%-50.6%
'25/11/2741.1+1.15+2.88%+28.4%27554.53+144.99+0.53%+76.4%+2.35%-48%
'25/11/2639.95+3.6+9.9%+41.1%27409.54+497.37+1.85%+79.6%+8.05%-38.5%
'25/11/2536.35+3.3+9.98%+55.2%26912.17+407.93+1.54%+82.4%+8.44%-27.2%
'25/11/2433.05+3+9.98%+70.7%26504.24+69.3+0.26%+82.9%+9.72%-12.2%
'25/11/2130.05-2.05-6.39%+59.8%26434.94-991.42-3.61%+76.3%-2.78%-16.4%
'25/11/2032.1+1.25+4.05%+66.3%27426.36+846.24+3.18%+81.9%+0.87%-15.6%
交易
日期		4903 聯光通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1930.85-1.1-3.44%+60.6%26580.12-176-0.66%+80.7%-2.78%-20.1%
'25/11/1831.95-0.3-0.93%+59.1%26756.12-691.19-2.52%+76.1%+1.59%-17.1%
'25/11/1732.25+2.4+8.04%+71.9%27447.31+49.81+0.18%+76.4%+7.86%-4.58%
'25/11/1429.85-1.5-4.78%+63.6%27397.5-506.06-1.81%+73.2%-2.97%-9.61%
'25/11/1331.35+0.6+1.95%+66.8%27903.56-43.53-0.16%+73%+2.11%-6.15%
'25/11/1230.75+1.15+3.89%+73.3%27947.09+162.14+0.58%+74%+3.31%-0.67%
'25/11/1129.6-1.6-5.13%+64.4%27784.95-84.56-0.3%+73.5%-4.83%-9.03%
'25/11/1031.2+2.75+9.67%+80.3%27869.51+218.1+0.79%+74.8%+8.88%+5.49%
'25/11/0728.45-0.3-1.04%+78.4%27651.41-248.04-0.89%+73.3%-0.15%+5.17%
'25/11/0628.75+0.2+0.7%+79.7%27899.45+182.39+0.66%+74.4%+0.04%+5.27%
'25/11/0528.55-0.55-1.89%+76.3%27717.06-399.5-1.42%+71.9%-0.47%+4.36%
'25/11/0429.1-1-3.32%+70.4%28116.56-218.03-0.77%+70.6%-2.55%-0.18%
'25/11/0330.1-0.9-2.9%+65.5%28334.59+101.24+0.36%+71.2%-3.26%-5.74%
'25/10/3131-0.65-2.05%+62.1%28233.35-54.18-0.19%+70.9%-1.86%-8.81%
'25/10/3031.65-1.75-5.24%+53.6%28287.53-7.21-0.03%+70.8%-5.21%-17.3%
'25/10/2933.4+1.6+5.03%+61.3%28294.74+345.63+1.24%+73%+3.79%-11.6%
'25/10/2831.8+1.2+3.92%+67.6%27949.11-44.52-0.16%+72.7%+4.08%-5.04%
'25/10/2730.6+0.5+1.66%+70.4%27993.63+461.37+1.68%+75.6%-0.02%-5.15%
交易
日期		4903 聯光通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2330.1-0.75-2.43%+66.3%27532.26-116.65-0.42%+74.8%-2.01%-8.55%
'25/10/2230.85-0.3-0.96%+64.7%27648.91-103.5-0.37%+74.2%-0.59%-9.5%
'25/10/2131.15-0.65-2.04%+61.3%27752.41+63.78+0.23%+74.6%-2.27%-13.3%
'25/10/2031.8+2.05+6.89%+72.4%27688.63+386.26+1.41%+77.1%+5.48%-4.62%
'25/10/1729.75-0.1-0.34%+71.9%27302.37-345.5-1.25%+74.8%+0.91%-2.99%
'25/10/1629.85+0.05+0.17%+72.1%27647.87+372.16+1.36%+77.2%-1.19%-5.08%
'25/10/1529.8-0.1-0.33%+71.6%27275.71+482.56+1.8%+80.4%-2.13%-8.85%