≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4108 懷特 / K線比較(日)

4108 懷特

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.3511.45-0.1-0.87%0.87%11.4511.4511.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6473.29萬93693股/筆11.381.16N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
307354.7萬1661.85張/筆11.54-0.1 (-0.87%)

連續漲跌: 連2跌  ( -0.2元 / -1.73%)

財報評分: 最新43分 / 平均46分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 懷特受台新證券邀請，舉辦實體法說會 (公告訊息 10/02 14:55)

• 懷特法人董事改派代表人 (公告訊息 10/02 14:07)

• 懷特董事會通過2026年第二季合併財務報告 (公告訊息 07/31 15:42)

• 懷特2026年第二季財務報告董事會預計召開日期為2026年7月31日 (公告訊息 07/23 16:56)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4108 懷特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1311.35-0.1-0.87%-0.87%48341.31-960.65-1.95%-1.95%+1.08%+1.08%
'26/10/1211.45-0.1-0.87%-1.73%49301.96-11.48-0.02%-1.97%-0.85%+0.24%
'26/10/0811.55+0.2+1.76%0%49313.44-492.93-0.99%-2.94%+2.75%+2.94%
'26/10/0711.35-0.05-0.44%-0.44%49806.37-16.18-0.03%-2.97%-0.41%+2.53%
'26/10/0611.4+0.1+0.88%+0.44%49822.55+110.51+0.22%-2.76%+0.66%+3.2%
'26/10/0511.3-0.05-0.44%0%49712.04+1236.3+2.55%-0.28%-2.99%+0.28%
'26/10/0211.35-0.15-1.3%-1.3%48475.74+122.25+0.25%-0.03%-1.55%-1.28%
'26/10/0111.500%-1.3%48353.49+413.36+0.86%+0.84%-0.86%-2.14%
'26/09/3011.5+0.15+1.32%0%47940.13+308.17+0.65%+1.49%+0.67%-1.49%
'26/09/2911.35-0.1-0.87%-0.87%47631.96-392.64-0.82%+0.66%-0.05%-1.53%
'26/09/2411.45-0.2-1.72%-2.58%48024.6-132.69-0.28%+0.38%-1.44%-2.96%
'26/09/2311.65+0.2+1.75%-0.87%48157.29+357.12+0.75%+1.13%+1%-2.01%
'26/09/2211.45+0.15+1.33%+0.44%47800.17+81.33+0.17%+1.3%+1.16%-0.86%
'26/09/2111.3-0.05-0.44%0%47718.84+538.09+1.14%+2.46%-1.58%-2.46%
'26/09/1811.35-0.1-0.87%-0.87%47180.75+892.75+1.93%+4.44%-2.8%-5.31%
'26/09/1711.45+0.15+1.33%+0.44%46288+439.1+0.96%+5.44%+0.37%-4.99%
'26/09/1611.300%+0.44%45848.9+337.41+0.74%+6.22%-0.74%-5.78%
'26/09/1511.3-0.1-0.88%-0.44%45511.49-351.03-0.77%+5.4%-0.11%-5.84%
交易
日期		4108 懷特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1411.4+0.3+2.7%+2.25%45862.52-322.33-0.7%+4.67%+3.4%-2.42%
'26/09/1111.1-0.2-1.77%+0.44%46184.85-755.64-1.61%+2.98%-0.16%-2.54%
'26/09/1011.300%+0.44%46940.49-242.87-0.51%+2.45%+0.51%-2.01%
'26/09/0911.3+0.1+0.89%+1.34%47183.36+77.58+0.16%+2.62%+0.73%-1.28%
'26/09/0811.2-0.2-1.75%-0.44%47105.78-220.49-0.47%+2.14%-1.28%-2.58%
'26/09/0711.400%-0.44%47326.27+775.14+1.67%+3.85%-1.67%-4.28%
'26/09/0411.4+0.05+0.44%0%46551.13+693.47+1.51%+5.42%-1.07%-5.42%
'26/09/0311.35+0.05+0.44%+0.44%45857.66-307.06-0.67%+4.71%+1.11%-4.27%
'26/09/0211.3-0.25-2.16%-1.73%46164.72-784-1.67%+2.97%-0.49%-4.7%
'26/09/0111.5500%-1.73%46948.72+820.25+1.78%+4.8%-1.78%-6.53%
'26/08/3111.55-0.85-6.85%-8.47%46128.47-202.98-0.44%+4.34%-6.41%-12.8%
'26/08/2812.4+1+8.77%-0.44%46331.45+356.23+0.77%+5.15%+8%-5.59%
'26/08/2711.4+0.05+0.44%0%45975.22+142.6+0.31%+5.47%+0.13%-5.47%
'26/08/2611.35+0.25+2.25%+2.25%45832.62+663.16+1.47%+7.02%+0.78%-4.77%
'26/08/2511.1+0.05+0.45%+2.71%45169.46+407.14+0.91%+8%-0.46%-5.28%
'26/08/2411.05-0.3-2.64%0%44762.32-461.97-1.02%+6.89%-1.62%-6.89%
'26/08/2111.35+0.3+2.71%+2.71%45224.29+290.55+0.65%+7.58%+2.06%-4.87%
'26/08/2011.05+0.15+1.38%+4.13%44933.74+214.39+0.48%+8.1%+0.9%-3.97%
交易
日期		4108 懷特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1910.9+0.15+1.4%+5.58%44719.35-589.33-1.3%+6.69%+2.7%-1.11%
'26/08/1810.75-0.3-2.71%+2.71%45308.68-548.59-1.2%+5.42%-1.51%-2.7%
'26/08/1711.05-0.2-1.78%+0.89%45857.27+46.26+0.1%+5.52%-1.88%-4.63%
'26/08/1411.25+0.05+0.45%+1.34%45811.01-210.47-0.46%+5.04%+0.91%-3.7%
'26/08/1311.2+0.25+2.28%+3.65%46021.48+503.41+1.11%+6.2%+1.17%-2.55%
'26/08/1210.95-0.15-1.35%+2.25%45518.07+397.35+0.88%+7.14%-2.23%-4.89%
'26/08/1111.1-0.05-0.45%+1.79%45120.72+191.96+0.43%+7.6%-0.88%-5.8%
'26/08/1011.1500%+1.79%44928.76+702.85+1.59%+9.31%-1.59%-7.51%
'26/08/0711.1500%+1.79%44225.91-170.79-0.38%+8.88%+0.38%-7.09%
'26/08/0611.15-0.05-0.45%+1.34%44396.7-214.9-0.48%+8.36%+0.03%-7.02%
'26/08/0511.200%+1.34%44611.6+1250.94+2.88%+11.5%-2.88%-10.1%
'26/08/0411.2-0.1-0.88%+0.44%43360.66-25.75-0.06%+11.4%-0.82%-11%
'26/08/0311.300%+0.44%43386.41+266.66+0.62%+12.1%-0.62%-11.7%
'26/07/3111.3+0.15+1.35%+1.79%43119.75+3186.45+7.98%+21.1%-6.63%-19.3%
'26/07/3011.15-0.25-2.19%-0.44%39933.3-105.88-0.26%+20.7%-1.93%-21.2%
'26/07/2911.400%-0.44%40039.18-1564.18-3.76%+16.2%+3.76%-16.6%
'26/07/2811.4-0.25-2.15%-2.58%41603.36-2030.83-4.65%+10.8%+2.5%-13.4%
'26/07/2711.65-0.1-0.85%-3.4%43634.19-20.65-0.05%+10.7%-0.8%-14.1%
交易
日期		4108 懷特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2411.7500%-3.4%43654.84-1195.97-2.67%+7.78%+2.67%-11.2%
'26/07/2311.75+0.1+0.86%-2.58%44850.81+25.03+0.06%+7.84%+0.8%-10.4%
'26/07/2211.65-0.05-0.43%-2.99%44825.78+592.91+1.34%+9.29%-1.77%-12.3%
'26/07/2111.7+0.05+0.43%-2.58%44232.87+1783.17+4.2%+13.9%-3.77%-16.5%
'26/07/2011.65-0.05-0.43%-2.99%42449.7-221.57-0.52%+13.3%+0.09%-16.3%
'26/07/1711.7-0.3-2.5%-5.42%42671.27-2953.71-6.47%+5.95%+3.97%-11.4%
'26/07/1612-0.15-1.23%-6.58%45624.98-6.61-0.01%+5.94%-1.22%-12.5%
'26/07/1512.15+0.3+2.53%-4.22%45631.59+893.64+2%+8.05%+0.53%-12.3%
'26/07/1411.85-0.05-0.42%-4.62%44737.95-642.57-1.42%+6.52%+1%-11.1%
'26/07/1311.9-0.1-0.83%-5.42%45380.52+25.91+0.06%+6.59%-0.89%-12%
'26/07/0912-0.1-0.83%-6.2%45354.61-379.8-0.83%+5.7%0%-11.9%
'26/07/0812.1-0.25-2.02%-8.1%45734.41+255.3+0.56%+6.29%-2.58%-14.4%
'26/07/0712.35-0.15-1.2%-9.2%45479.11-1077.28-2.31%+3.83%+1.11%-13%
'26/07/0612.5+0.15+1.21%-8.1%46556.39-224.23-0.48%+3.34%+1.69%-11.4%
'26/07/0312.35+0.35+2.92%-5.42%46780.62+36.46+0.08%+3.42%+2.84%-8.83%
'26/07/0212+0.05+0.42%-5.02%46744.16-274.83-0.58%+2.81%+1%-7.83%
'26/07/0111.95-0.15-1.24%-6.2%47018.99+893.08+1.94%+4.8%-3.18%-11%
'26/06/3012.1+0.1+0.83%-5.42%46125.91+1126.01+2.5%+7.43%-1.67%-12.8%
交易
日期		4108 懷特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2912+0.1+0.84%-4.62%44999.9+428.14+0.96%+8.46%-0.12%-13.1%
'26/06/2611.9-0.05-0.42%-5.02%44571.76-1683.5-3.64%+4.51%+3.22%-9.53%
'26/06/2511.95-0.05-0.42%-5.42%46255.26+211.66+0.46%+4.99%-0.88%-10.4%
'26/06/241200%-5.42%46043.6-1057.05-2.24%+2.63%+2.24%-8.05%
'26/06/2312-0.15-1.23%-6.58%47100.65-640.86-1.34%+1.26%+0.11%-7.84%
'26/06/2212.15+0.15+1.25%-5.42%47741.51+1276.31+2.75%+4.04%-1.5%-9.45%
'26/06/181200%-5.42%46465.2+587.81+1.28%+5.37%-1.28%-10.8%
'26/06/1712-0.05-0.41%-5.81%45877.39+68.2+0.15%+5.53%-0.56%-11.3%
'26/06/1612.05-0.1-0.82%-6.58%45809.19+412.2+0.91%+6.49%-1.73%-13.1%
'26/06/1512.15-0.15-1.22%-7.72%45396.99+1227.95+2.78%+9.45%-4%-17.2%
'26/06/1212.3+0.1+0.82%-6.97%44169.04+1019.58+2.36%+12%-1.54%-19%
'26/06/1112.2-0.05-0.41%-7.35%43149.46-76.08-0.18%+11.8%-0.23%-19.2%
'26/06/1012.25-0.15-1.21%-8.47%43225.54-1478.9-3.31%+8.14%+2.1%-16.6%
'26/06/0912.4+0.1+0.81%-7.72%44704.44+1201.66+2.76%+11.1%-1.95%-18.8%
'26/06/0812.3-0.4-3.15%-10.6%43502.78-1568.16-3.48%+7.26%+0.33%-17.9%
'26/06/0512.7+0.3+2.42%-8.47%45070.94-606.52-1.33%+5.83%+3.75%-14.3%
'26/06/0412.4+0.15+1.22%-7.35%45677.46-781.7-1.68%+4.05%+2.9%-11.4%
'26/06/0312.25+0.1+0.82%-6.58%46459.16+901.85+1.98%+6.11%-1.16%-12.7%
交易
日期		4108 懷特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0212.1500%-6.58%45557.31+219.4+0.48%+6.62%-0.48%-13.2%
'26/06/0112.15-0.25-2.02%-8.47%45337.91+604.97+1.35%+8.07%-3.37%-16.5%
'26/05/2912.4-0.15-1.2%-9.56%44732.94+1096.5+2.51%+10.8%-3.71%-20.3%
'26/05/2812.55+0.3+2.45%-7.35%43636.44-620.36-1.4%+9.23%+3.85%-16.6%
'26/05/2712.2500%-7.35%44256.8+731.43+1.68%+11.1%-1.68%-18.4%
'26/05/2612.25-0.3-2.39%-9.56%43525.37-119.03-0.27%+10.8%-2.12%-20.3%
'26/05/2512.55-0.35-2.71%-12%43644.4+1376.43+3.26%+14.4%-5.97%-26.4%
'26/05/2212.9+0.9+7.5%-5.42%42267.97+899.76+2.18%+16.9%+5.32%-22.3%
'26/05/211200%-5.42%41368.21+1347.39+3.37%+20.8%-3.37%-26.2%
'26/05/2012+0.45+3.9%-1.73%40020.82-154.74-0.39%+20.3%+4.29%-22.1%
'26/05/1911.5500%-1.73%40175.56-716.26-1.75%+18.2%+1.75%-19.9%
'26/05/1811.55-0.15-1.28%-2.99%40891.82-280.54-0.68%+17.4%-0.6%-20.4%
'26/05/1511.7-0.05-0.43%-3.4%41172.36-579.39-1.39%+15.8%+0.96%-19.2%
'26/05/1411.75-0.2-1.67%-5.02%41751.75+377.25+0.91%+16.8%-2.58%-21.9%
'26/05/1311.95+0.15+1.27%-3.81%41374.5-523.82-1.25%+15.4%+2.52%-19.2%
'26/05/1211.8-0.3-2.48%-6.2%41898.32+108.26+0.26%+15.7%-2.74%-21.9%
'26/05/1112.100%-6.2%41790.06+186.12+0.45%+16.2%-0.45%-22.4%
'26/05/0812.1+0.1+0.83%-5.42%41603.94-329.84-0.79%+15.3%+1.62%-20.7%
交易
日期		4108 懷特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0712-0.15-1.23%-6.58%41933.78+794.93+1.93%+17.5%-3.16%-24.1%
'26/05/0612.1500%-6.58%41138.85+369.56+0.91%+18.6%-0.91%-25.2%
'26/05/0512.15-0.05-0.41%-6.97%40769.29+64.15+0.16%+18.8%-0.57%-25.7%
'26/05/0412.2-0.05-0.41%-7.35%40705.14+1778.51+4.57%+24.2%-4.98%-31.5%
'26/04/3012.25-0.1-0.81%-8.1%38926.63-376.87-0.96%+23%+0.15%-31.1%
'26/04/2912.3500%-8.1%39303.5-218.23-0.55%+22.3%+0.55%-30.4%
'26/04/2812.35+0.1+0.82%-7.35%39521.73-94.9-0.24%+22%+1.06%-29.4%
'26/04/2712.25-0.2-1.61%-8.84%39616.63+684.23+1.76%+24.2%-3.37%-33%
'26/04/2412.45+0.05+0.4%-8.47%38932.4+1218.25+3.23%+28.2%-2.83%-36.6%
'26/04/2312.4-0.3-2.36%-10.6%37714.15-164.32-0.43%+27.6%-1.93%-38.3%
'26/04/2212.7+0.05+0.4%-10.3%37878.47+273.36+0.73%+28.5%-0.33%-38.8%
'26/04/2112.65+0.2+1.61%-8.84%37605.11+646.31+1.75%+30.8%-0.14%-39.6%
'26/04/2012.45-0.2-1.58%-10.3%36958.8+154.46+0.42%+31.3%-2%-41.6%
'26/04/1712.65-0.45-3.44%-13.4%36804.34-327.68-0.88%+30.2%-2.56%-43.5%
'26/04/1613.1+0.8+6.5%-7.72%37132.02+409.88+1.12%+31.6%+5.38%-39.4%
'26/04/1512.3+0.05+0.41%-7.35%36722.14+426.02+1.17%+33.2%-0.76%-40.5%
'26/04/1412.25-0.1-0.81%-8.1%36296.12+838.83+2.37%+36.3%-3.18%-44.4%
'26/04/1312.35-0.2-1.59%-9.56%35457.29+39.46+0.11%+36.5%-1.7%-46.1%
交易
日期		4108 懷特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1012.5500%-9.56%35417.83+556.67+1.6%+38.7%-1.6%-48.2%
'26/04/0912.55-0.15-1.18%-10.6%34861.16+99.78+0.29%+39.1%-1.47%-49.7%
'26/04/0812.7+0.2+1.6%-9.2%34761.38+1531.56+4.61%+45.5%-3.01%-54.7%
'26/04/0712.5-0.15-1.19%-10.3%33229.82+657.39+2.02%+48.4%-3.21%-58.7%
'26/04/0212.65-0.15-1.17%-11.3%32572.43-602.39-1.82%+45.7%+0.65%-57%
'26/04/0112.8+0.2+1.59%-9.92%33174.82+1451.83+4.58%+52.4%-2.99%-62.3%
'26/03/3112.6-0.35-2.7%-12.4%31722.99-795.17-2.45%+48.7%-0.25%-61%
'26/03/3012.95-0.05-0.38%-12.7%32518.16-594.43-1.8%+46%+1.42%-58.7%
'26/03/2713+0.05+0.39%-12.4%33112.59-225.03-0.68%+45%+1.07%-57.4%
'26/03/2612.95-0.15-1.15%-13.4%33337.62-101.49-0.3%+44.6%-0.85%-57.9%
'26/03/2513.1+0.05+0.38%-13%33439.11+826.87+2.54%+48.2%-2.16%-61.3%
'26/03/2413.0500%-13%32612.24-110.26-0.34%+47.7%+0.34%-60.8%
'26/03/2313.05-0.35-2.61%-15.3%32722.5-821.38-2.45%+44.1%-0.16%-59.4%
'26/03/2013.4+0.05+0.37%-15%33543.88-145.8-0.43%+43.5%+0.8%-58.5%
'26/03/1913.3500%-15%33689.68-658.9-1.92%+40.7%+1.92%-55.7%
'26/03/1813.35-0.05-0.37%-15.3%34348.58+512.01+1.51%+42.9%-1.88%-58.2%
'26/03/1713.400%-15.3%33836.57+494.06+1.48%+45%-1.48%-60.3%
'26/03/1613.4-0.05-0.37%-15.6%33342.51-57.81-0.17%+44.7%-0.2%-60.3%
交易
日期		4108 懷特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1313.45-0.1-0.74%-16.2%33400.32-181.54-0.54%+44%-0.2%-60.2%
'26/03/1213.55+0.1+0.74%-15.6%33581.86-532.33-1.56%+41.7%+2.3%-57.3%
'26/03/1113.45+0.15+1.13%-14.7%34114.19+1342.32+4.1%+47.5%-2.97%-62.2%
'26/03/1013.3+0.25+1.92%-13%32771.87+661.45+2.06%+50.5%-0.14%-63.6%
'26/03/0913.05-0.6-4.4%-16.8%32110.42-1489.12-4.43%+43.9%+0.03%-60.7%
'26/03/0613.65+0.05+0.37%-16.5%33599.54-73.4-0.22%+43.6%+0.59%-60.1%
'26/03/0513.6+0.15+1.12%-15.6%33672.94+844.06+2.57%+47.3%-1.45%-62.9%
'26/03/0413.45-0.3-2.18%-17.5%32828.88-1494.77-4.35%+40.8%+2.17%-58.3%
'26/03/0313.75-0.15-1.08%-18.3%34323.65-771.44-2.2%+37.7%+1.12%-56.1%
'26/03/0213.9-0.25-1.77%-19.8%35095.09-319.4-0.9%+36.5%-0.87%-56.3%
'26/02/2614.15-0.05-0.35%-20.1%35414.49+1.420%+36.5%-0.35%-56.6%
'26/02/2514.2-0.2-1.39%-21.2%35413.07+712.25+2.05%+39.3%-3.44%-60.5%
'26/02/2414.4-0.15-1.03%-22%34700.82+927.56+2.75%+43.1%-3.78%-65.1%
'26/02/2314.5500%-22%33773.26+167.55+0.5%+43.8%-0.5%-65.8%
'26/02/1114.55+0.35+2.46%-20.1%33605.71+532.74+1.61%+46.2%+0.85%-66.2%
'26/02/1014.2+0.1+0.71%-19.5%33072.97+668.35+2.06%+49.2%-1.35%-68.7%
'26/02/0914.1+0.3+2.17%-17.8%32404.62+621.7+1.96%+52.1%+0.21%-69.9%
'26/02/0613.8-0.1-0.72%-18.3%31782.92-18.35-0.06%+52%-0.66%-70.4%
交易
日期		4108 懷特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0513.9-0.1-0.71%-18.9%31801.27-488.54-1.51%+49.7%+0.8%-68.6%
'26/02/0414+0.15+1.08%-18.1%32289.81+94.45+0.29%+50.1%+0.79%-68.2%
'26/02/0313.85-0.05-0.36%-18.3%32195.36+571.33+1.81%+52.9%-2.17%-71.2%
'26/02/0213.9-0.2-1.42%-19.5%31624.03-439.72-1.37%+50.8%-0.05%-70.3%
'26/01/3014.1-0.2-1.4%-20.6%32063.75-472.52-1.45%+48.6%+0.05%-69.2%
'26/01/2914.3-0.3-2.05%-22.3%32536.27-267.55-0.82%+47.4%-1.23%-69.6%
'26/01/2814.6-0.65-4.26%-25.6%32803.82+485.9+1.5%+49.6%-5.76%-75.2%
'26/01/2715.25+1.35+9.71%-18.3%32317.92+253.4+0.79%+50.8%+8.92%-69.1%
'26/01/2613.9+0.1+0.72%-17.8%32064.52+103.01+0.32%+51.2%+0.4%-69%
'26/01/2313.800%-17.8%31961.51+215.43+0.68%+52.3%-0.68%-70%
'26/01/2213.800%-17.8%31746.08+499.71+1.6%+54.7%-1.6%-72.5%
'26/01/2113.8-0.1-0.72%-18.3%31246.37-513.62-1.62%+52.2%+0.9%-70.6%
'26/01/2013.9-0.1-0.71%-18.9%31759.99+120.7+0.38%+52.8%-1.09%-71.7%
'26/01/1914+0.05+0.36%-18.6%31639.29+230.59+0.73%+53.9%-0.37%-72.5%
'26/01/1613.95+0.15+1.09%-17.8%31408.7+598.12+1.94%+56.9%-0.85%-74.7%
'26/01/1513.8-0.1-0.72%-18.3%30810.58-131.2-0.42%+56.2%-0.3%-74.6%
'26/01/1413.9+0.05+0.36%-18.1%30941.78+234.56+0.76%+57.4%-0.4%-75.5%
'26/01/1313.85+0.05+0.36%-17.8%30707.22+139.93+0.46%+58.1%-0.1%-75.9%
交易
日期		4108 懷特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1213.8-0.2-1.43%-18.9%30567.29+278.33+0.92%+59.6%-2.35%-78.5%
'26/01/0914+0.25+1.82%-17.5%30288.96-71.59-0.24%+59.2%+2.06%-76.7%
'26/01/0813.75-0.1-0.72%-18.1%30360.55-74.92-0.25%+58.8%-0.47%-76.9%
'26/01/0713.85+0.1+0.73%-17.5%30435.47-140.83-0.46%+58.1%+1.19%-75.6%
'26/01/0613.75+0.45+3.38%-14.7%30576.3+471.26+1.57%+60.6%+1.81%-75.2%
'26/01/0513.3-0.2-1.48%-15.9%30105.04+755.23+2.57%+64.7%-4.05%-80.6%
'26/01/0213.500%-15.9%29349.81+386.21+1.33%+66.9%-1.33%-82.8%
'25/12/3113.5-0.1-0.74%-16.5%28963.6+256.47+0.89%+68.4%-1.63%-84.9%
'25/12/3013.600%-16.5%28707.13-103.76-0.36%+67.8%+0.36%-84.3%
'25/12/2913.6+0.15+1.12%-15.6%28810.89+254.87+0.89%+69.3%+0.23%-84.9%
'25/12/2613.45-0.05-0.37%-15.9%28556.02+184.04+0.65%+70.4%-1.02%-86.3%
'25/12/2413.5-0.15-1.1%-16.8%28371.98+61.51+0.22%+70.8%-1.32%-87.6%
'25/12/2313.6500%-16.8%28310.47+160.83+0.57%+71.7%-0.57%-88.6%
'25/12/2213.65-0.15-1.09%-17.8%28149.64+453.29+1.64%+74.5%-2.73%-92.3%
'25/12/1913.8-0.05-0.36%-18.1%27696.35+227.82+0.83%+76%-1.19%-94%
'25/12/1813.85+0.1+0.73%-17.5%27468.53-56.64-0.21%+75.6%+0.94%-93.1%
'25/12/1713.75-0.1-0.72%-18.1%27525.17-11.49-0.04%+75.6%-0.68%-93.6%
'25/12/1613.85-0.05-0.36%-18.3%27536.66-330.28-1.19%+73.5%+0.83%-91.8%
交易
日期		4108 懷特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1513.9+0.05+0.36%-18.1%27866.94-331.08-1.17%+71.4%+1.53%-89.5%
'25/12/1213.85-0.05-0.36%-18.3%28198.02+173.27+0.62%+72.5%-0.98%-90.8%
'25/12/1113.9+0.1+0.72%-17.8%28024.75-375.98-1.32%+70.2%+2.04%-88%
'25/12/1013.8-0.15-1.08%-18.6%28400.73+218.13+0.77%+71.5%-1.85%-90.2%
'25/12/0913.95+0.05+0.36%-18.3%28182.6-121.18-0.43%+70.8%+0.79%-89.1%
'25/12/0813.9-0.2-1.42%-19.5%28303.78+322.89+1.15%+72.8%-2.57%-92.3%
'25/12/0514.1+0.1+0.71%-18.9%27980.89+185.18+0.67%+73.9%+0.04%-92.8%
'25/12/0414+0.1+0.72%-18.3%27795.71+2.67+0.01%+73.9%+0.71%-92.3%
'25/12/0313.9-0.2-1.42%-19.5%27793.04+228.77+0.83%+75.4%-2.25%-94.9%
'25/12/0214.1-0.05-0.35%-19.8%27564.27+221.74+0.81%+76.8%-1.16%-96.6%
'25/12/0114.1500%-19.8%27342.53-283.95-1.03%+75%+1.03%-94.8%
'25/11/2814.15-0.1-0.7%-20.4%27626.48+71.95+0.26%+75.4%-0.96%-95.8%
'25/11/2714.25+0.1+0.71%-19.8%27554.53+144.99+0.53%+76.4%+0.18%-96.2%
'25/11/2614.15+0.05+0.35%-19.5%27409.54+497.37+1.85%+79.6%-1.5%-99.1%
'25/11/2514.1+0.1+0.71%-18.9%26912.17+407.93+1.54%+82.4%-0.83%-101.3%
'25/11/2414+0.1+0.72%-18.3%26504.24+69.3+0.26%+82.9%+0.46%-101.2%
'25/11/2113.9-0.35-2.46%-20.4%26434.94-991.42-3.61%+76.3%+1.15%-96.6%
'25/11/2014.25+0.25+1.79%-18.9%27426.36+846.24+3.18%+81.9%-1.39%-100.8%
交易
日期		4108 懷特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/191400%-18.9%26580.12-176-0.66%+80.7%+0.66%-99.6%
'25/11/1814-0.45-3.11%-21.5%26756.12-691.19-2.52%+76.1%-0.59%-97.6%
'25/11/1714.45+0.15+1.05%-20.6%27447.31+49.81+0.18%+76.4%+0.87%-97.1%
'25/11/1414.3+0.05+0.35%-20.4%27397.5-506.06-1.81%+73.2%+2.16%-93.6%
'25/11/1314.25-0.1-0.7%-20.9%27903.56-43.53-0.16%+73%-0.54%-93.9%
'25/11/1214.35-0.15-1.03%-21.7%27947.09+162.14+0.58%+74%-1.61%-95.7%
'25/11/1114.5+0.65+4.69%-18.1%27784.95-84.56-0.3%+73.5%+4.99%-91.5%
'25/11/1013.85-0.25-1.77%-19.5%27869.51+218.1+0.79%+74.8%-2.56%-94.3%
'25/11/0714.100%-19.5%27651.41-248.04-0.89%+73.3%+0.89%-92.8%
'25/11/0614.1-0.05-0.35%-19.8%27899.45+182.39+0.66%+74.4%-1.01%-94.2%
'25/11/0514.15+0.05+0.35%-19.5%27717.06-399.5-1.42%+71.9%+1.77%-91.4%
'25/11/0414.1+0.35+2.55%-17.5%28116.56-218.03-0.77%+70.6%+3.32%-88.1%
'25/11/0313.75-0.2-1.43%-18.6%28334.59+101.24+0.36%+71.2%-1.79%-89.9%
'25/10/3113.95+0.05+0.36%-18.3%28233.35-54.18-0.19%+70.9%+0.55%-89.2%
'25/10/3013.9-0.15-1.07%-19.2%28287.53-7.21-0.03%+70.8%-1.04%-90.1%
'25/10/2914.05-0.25-1.75%-20.6%28294.74+345.63+1.24%+73%-2.99%-93.6%
'25/10/2814.3-0.15-1.04%-21.5%27949.11-44.52-0.16%+72.7%-0.88%-94.1%
'25/10/2714.45-0.15-1.03%-22.3%27993.63+461.37+1.68%+75.6%-2.71%-97.8%
交易
日期		4108 懷特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2314.6-0.1-0.68%-22.8%27532.26-116.65-0.42%+74.8%-0.26%-97.6%
'25/10/2214.7+0.35+2.44%-20.9%27648.91-103.5-0.37%+74.2%+2.81%-95.1%
'25/10/2114.35+0.1+0.7%-20.4%27752.41+63.78+0.23%+74.6%+0.47%-94.9%
'25/10/2014.25-0.35-2.4%-22.3%27688.63+386.26+1.41%+77.1%-3.81%-99.3%
'25/10/1714.6-0.3-2.01%-23.8%27302.37-345.5-1.25%+74.8%-0.76%-98.7%
'25/10/1614.9+0.4+2.76%-21.7%27647.87+372.16+1.36%+77.2%+1.4%-99%
'25/10/1514.500%-21.7%27275.71+482.56+1.8%+80.4%-1.8%-102.1%