≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3717 聯嘉投控 / K線比較(日)

3717 聯嘉投控

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.9527.75+1.2+4.32%8.65%27.429.6527.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13,3473.84億6,4302.08張/筆28.751.7117.980.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,2112.87億5,3621.9張/筆28.13+0.3 (+1.09%)

連續漲跌: 連2漲  ( +1.5元 / +5.46%)

財報評分: 最新36分 / 平均35分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• 〈台股盤前要聞〉中秋後失守4萬8、亞馬遜參與金像電私募 (Anue鉅亨 09/30 05:10)

• 聯嘉切入VCSEL 拚成AI光通訊供應鏈一環 (Anue鉅亨 09/29 16:00)

• 受邀參加德信綜合證券舉辦之法人說明會 (公告訊息 09/24 22:21)

• 聯嘉連5年獲亞太傑出企業獎 總座連年蟬聯企業領袖獎 (Anue鉅亨 09/21 16:02)

• 聯嘉投控法人董事改派代表人 (公告訊息 08/20 15:04)

• 代子公司EOI ELECTRONICS MEXICS S.de C.V.公告依公開發行公司資金貸與及背書保證處理準則第22條第一項第三款規定公告 (公告訊息 08/06 18:10)

• 代子公司聯嘉光電(股)公司公告依公開發行公司資金貸與及背書保證處理準則第25條第1項第二至四款規定公告 (公告訊息 08/06 18:09)

• 代子公司聯嘉光電股份有限公司公告董事會通過2026年度第二季合併財務報告 (公告訊息 08/06 17:51)

• 聯嘉投控2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/06 17:51)

• 聯嘉投控2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 17:15)

• 聯嘉投控2025年度現金增資發行新股暨國內第一次有擔保轉換公司債資金運用計畫變更案 (公告訊息 07/02 19:40)

• 澄清2026/07/01經濟日報C03對聯嘉投控之報導 (公告訊息 07/01 12:07)

• 聯嘉投控受邀參加德信綜合證券舉辦之法人說明會 (公告訊息 06/26 16:36)

• 聯嘉投控國內第一次有擔保轉換公司債轉換價格調整 (公告訊息 06/25 17:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3717 聯嘉投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1228.95+1.2+4.32%+4.32%49301.96-11.48-0.02%-0.02%+4.34%+4.35%
'26/10/0827.75+0.3+1.09%+5.46%49313.44-492.93-0.99%-1.01%+2.08%+6.48%
'26/10/0727.45-1-3.51%+1.76%49806.37-16.18-0.03%-1.04%-3.48%+2.8%
'26/10/0628.45+0.7+2.52%+4.32%49822.55+110.51+0.22%-0.82%+2.3%+5.15%
'26/10/0527.75+1.3+4.91%+9.45%49712.04+1236.3+2.55%+1.7%+2.36%+7.75%
'26/10/0226.45-0.9-3.29%+5.85%48475.74+122.25+0.25%+1.96%-3.54%+3.89%
'26/10/0127.35-0.35-1.26%+4.51%48353.49+413.36+0.86%+2.84%-2.12%+1.67%
'26/09/3027.7-0.15-0.54%+3.95%47940.13+308.17+0.65%+3.51%-1.19%+0.44%
'26/09/2927.85+2.5+9.86%+14.2%47631.96-392.64-0.82%+2.66%+10.7%+11.5%
'26/09/2425.35-0.7-2.69%+11.1%48024.6-132.69-0.28%+2.38%-2.41%+8.76%
'26/09/2326.05+0.8+3.17%+14.7%48157.29+357.12+0.75%+3.14%+2.42%+11.5%
'26/09/2225.25+0.35+1.41%+16.3%47800.17+81.33+0.17%+3.32%+1.24%+12.9%
'26/09/2124.9-0.2-0.8%+15.3%47718.84+538.09+1.14%+4.5%-1.94%+10.8%
'26/09/1825.1+2.2+9.61%+26.4%47180.75+892.75+1.93%+6.51%+7.68%+19.9%
'26/09/1722.9+0.95+4.33%+31.9%46288+439.1+0.96%+7.53%+3.37%+24.4%
'26/09/1621.95+0.95+4.52%+37.9%45848.9+337.41+0.74%+8.33%+3.78%+29.5%
'26/09/1521-0.1-0.47%+37.2%45511.49-351.03-0.77%+7.5%+0.3%+29.7%
'26/09/1421.1+0.05+0.24%+37.5%45862.52-322.33-0.7%+6.75%+0.94%+30.8%
交易
日期		3717 聯嘉投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1121.05-0.4-1.86%+35%46184.85-755.64-1.61%+5.03%-0.25%+29.9%
'26/09/1021.45-0.3-1.38%+33.1%46940.49-242.87-0.51%+4.49%-0.87%+28.6%
'26/09/0921.75+0.35+1.64%+35.3%47183.36+77.58+0.16%+4.66%+1.48%+30.6%
'26/09/0821.4-0.45-2.06%+32.5%47105.78-220.49-0.47%+4.17%-1.59%+28.3%
'26/09/0721.85-0.45-2.02%+29.8%47326.27+775.14+1.67%+5.91%-3.69%+23.9%
'26/09/0422.3+0.25+1.13%+31.3%46551.13+693.47+1.51%+7.51%-0.38%+23.8%
'26/09/0322.05-0.3-1.34%+29.5%45857.66-307.06-0.67%+6.8%-0.67%+22.7%
'26/09/0222.35+0.05+0.22%+29.8%46164.72-784-1.67%+5.01%+1.89%+24.8%
'26/09/0122.3-0.35-1.55%+27.8%46948.72+820.25+1.78%+6.88%-3.33%+20.9%
'26/08/3122.65-0.6-2.58%+24.5%46128.47-202.98-0.44%+6.41%-2.14%+18.1%
'26/08/2823.25+0.25+1.09%+25.9%46331.45+356.23+0.77%+7.24%+0.32%+18.6%
'26/08/2723+0.15+0.66%+26.7%45975.22+142.6+0.31%+7.57%+0.35%+19.1%
'26/08/2622.85+0.1+0.44%+27.3%45832.62+663.16+1.47%+9.15%-1.03%+18.1%
'26/08/2522.75+0.3+1.34%+29%45169.46+407.14+0.91%+10.1%+0.43%+18.8%
'26/08/2422.45+0.2+0.9%+30.1%44762.32-461.97-1.02%+9.02%+1.92%+21.1%
'26/08/2122.25+0.1+0.45%+30.7%45224.29+290.55+0.65%+9.72%-0.2%+21%
'26/08/2022.15-0.05-0.23%+30.4%44933.74+214.39+0.48%+10.2%-0.71%+20.2%
'26/08/1922.2-0.25-1.11%+29%44719.35-589.33-1.3%+8.81%+0.19%+20.1%
交易
日期		3717 聯嘉投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1822.45+0.3+1.35%+30.7%45308.68-548.59-1.2%+7.51%+2.55%+23.2%
'26/08/1722.15-0.4-1.77%+28.4%45857.27+46.26+0.1%+7.62%-1.87%+20.8%
'26/08/1422.55-0.15-0.66%+27.5%45811.01-210.47-0.46%+7.13%-0.2%+20.4%
'26/08/1322.7-0.2-0.87%+26.4%46021.48+503.41+1.11%+8.31%-1.98%+18.1%
'26/08/1222.900%+26.4%45518.07+397.35+0.88%+9.27%-0.88%+17.2%
'26/08/1122.9-0.55-2.35%+23.5%45120.72+191.96+0.43%+9.73%-2.78%+13.7%
'26/08/1023.45-0.6-2.49%+20.4%44928.76+702.85+1.59%+11.5%-4.08%+8.9%
'26/08/0724.05+1.15+5.02%+26.4%44225.91-170.79-0.38%+11%+5.4%+15.4%
'26/08/0622.9-0.15-0.65%+25.6%44396.7-214.9-0.48%+10.5%-0.17%+15.1%
'26/08/0523.05-0.1-0.43%+25.1%44611.6+1250.94+2.88%+13.7%-3.31%+11.4%
'26/08/0423.15+0.3+1.31%+26.7%43360.66-25.75-0.06%+13.6%+1.37%+13.1%
'26/08/0322.85+0.75+3.39%+31%43386.41+266.66+0.62%+14.3%+2.77%+16.7%
'26/07/3122.1+1.8+8.87%+42.6%43119.75+3186.45+7.98%+23.5%+0.89%+19.2%
'26/07/3020.3-0.1-0.49%+41.9%39933.3-105.88-0.26%+23.1%-0.23%+18.8%
'26/07/2920.4-0.75-3.55%+36.9%40039.18-1564.18-3.76%+18.5%+0.21%+18.4%
'26/07/2821.15-0.95-4.3%+31%41603.36-2030.83-4.65%+13%+0.35%+18%
'26/07/2722.1+0.4+1.84%+33.4%43634.19-20.65-0.05%+12.9%+1.89%+20.5%
'26/07/2421.7-1.1-4.82%+27%43654.84-1195.97-2.67%+9.92%-2.15%+17%
交易
日期		3717 聯嘉投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2322.8+0.95+4.35%+32.5%44850.81+25.03+0.06%+9.99%+4.29%+22.5%
'26/07/2221.8500%+32.5%44825.78+592.91+1.34%+11.5%-1.34%+21%
'26/07/2121.85-0.05-0.23%+32.2%44232.87+1783.17+4.2%+16.1%-4.43%+16%
'26/07/2021.9-0.55-2.45%+29%42449.7-221.57-0.52%+15.5%-1.93%+13.4%
'26/07/1722.45-1.65-6.85%+20.1%42671.27-2953.71-6.47%+8.06%-0.38%+12.1%
'26/07/1624.1-0.2-0.82%+19.1%45624.98-6.61-0.01%+8.04%-0.81%+11.1%
'26/07/1524.3-0.2-0.82%+18.2%45631.59+893.64+2%+10.2%-2.82%+7.96%
'26/07/1424.5-0.7-2.78%+14.9%44737.95-642.57-1.42%+8.64%-1.36%+6.24%
'26/07/1325.4-0.05-0.2%+14.5%45380.52+25.91+0.06%+8.7%-0.26%+5.84%
'26/07/0925.45-2.1-7.62%+5.81%45354.61-379.8-0.83%+7.8%-6.79%-1.99%
'26/07/0827.55-0.05-0.18%+5.62%45734.41+255.3+0.56%+8.41%-0.74%-2.79%
'26/07/0727.6-1.75-5.96%-0.68%45479.11-1077.28-2.31%+5.9%-3.65%-6.58%
'26/07/0629.35+0.45+1.56%+0.87%46556.39-224.23-0.48%+5.39%+2.04%-4.52%
'26/07/0328.9+0.35+1.23%+2.1%46780.62+36.46+0.08%+5.47%+1.15%-3.37%
'26/07/0228.55-0.4-1.38%+0.69%46744.16-274.83-0.58%+4.86%-0.8%-4.16%
'26/07/0128.95+1.5+5.46%+6.19%47018.99+893.08+1.94%+6.89%+3.52%-0.69%
'26/06/3027.45+1.5+5.78%+12.3%46125.91+1126.01+2.5%+9.56%+3.28%+2.77%
'26/06/2925.95+2.35+9.96%+23.5%44999.9+428.14+0.96%+10.6%+9%+12.9%
交易
日期		3717 聯嘉投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2623.6+1.25+5.59%+30.4%44571.76-1683.5-3.64%+6.59%+9.23%+23.8%
'26/06/2522.35-0.1-0.45%+29.8%46255.26+211.66+0.46%+7.08%-0.91%+22.8%
'26/06/2422.45+0.3+1.35%+31.6%46043.6-1057.05-2.24%+4.67%+3.59%+26.9%
'26/06/2322.15-0.05-0.23%+31.3%47100.65-640.86-1.34%+3.27%+1.11%+28%
'26/06/2222.2-0.35-1.55%+29.3%47741.51+1276.31+2.75%+6.11%-4.3%+23.2%
'26/06/1822.55+0.1+0.45%+29.8%46465.2+587.81+1.28%+7.46%-0.83%+22.4%
'26/06/1722.45+0.8+3.7%+34.6%45877.39+68.2+0.15%+7.62%+3.55%+27%
'26/06/1621.65-0.6-2.7%+31%45809.19+412.2+0.91%+8.6%-3.61%+22.4%
'26/06/1522.25+2+9.88%+44%45396.99+1227.95+2.78%+11.6%+7.1%+32.3%
'26/06/1220.25-0.05-0.25%+43.6%44169.04+1019.58+2.36%+14.3%-2.61%+29.3%
'26/06/1120.3+0.1+0.5%+44.3%43149.46-76.08-0.18%+14.1%+0.68%+30.2%
'26/06/1020.2-0.95-4.49%+37.8%43225.54-1478.9-3.31%+10.3%-1.18%+27.5%
'26/06/0921.15-0.3-1.4%+35.9%44704.44+1201.66+2.76%+13.3%-4.16%+22.6%
'26/06/0821.45-0.8-3.6%+31%43502.78-1568.16-3.48%+9.39%-0.12%+21.6%
'26/06/0522.25-0.6-2.63%+27.6%45070.94-606.52-1.33%+7.93%-1.3%+19.6%
'26/06/0422.85-0.5-2.14%+24.8%45677.46-781.7-1.68%+6.12%-0.46%+18.7%
'26/06/0323.35+0.95+4.24%+30.1%46459.16+901.85+1.98%+8.22%+2.26%+21.9%
'26/06/0222.400%+30.1%45557.31+219.4+0.48%+8.74%-0.48%+21.4%
交易
日期		3717 聯嘉投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0122.4-0.2-0.88%+29%45337.91+604.97+1.35%+10.2%-2.23%+18.8%
'26/05/2922.6+1+4.63%+35%44732.94+1096.5+2.51%+13%+2.12%+22%
'26/05/2821.6-0.4-1.82%+32.5%43636.44-620.36-1.4%+11.4%-0.42%+21.1%
'26/05/2722-0.45-2%+29.8%44256.8+731.43+1.68%+13.3%-3.68%+16.6%
'26/05/2622.45-0.5-2.18%+27%43525.37-119.03-0.27%+13%-1.91%+14.1%
'26/05/2522.95-1.7-6.9%+18.3%43644.4+1376.43+3.26%+16.6%-10.2%+1.61%
'26/05/2224.65+0.9+3.79%+22.7%42267.97+899.76+2.18%+19.2%+1.61%+3.56%
'26/05/2123.75+0.7+3.04%+26.5%41368.21+1347.39+3.37%+23.2%-0.33%+3.27%
'26/05/2023.05+0.55+2.44%+29.6%40020.82-154.74-0.39%+22.7%+2.83%+6.84%
'26/05/1922.5+0.05+0.22%+29.8%40175.56-716.26-1.75%+20.6%+1.97%+9.28%
'26/05/1822.45+0.3+1.35%+31.6%40891.82-280.54-0.68%+19.7%+2.03%+11.9%
'26/05/1522.15-0.05-0.23%+31.3%41172.36-579.39-1.39%+18.1%+1.16%+13.2%
'26/05/1422.2-0.1-0.45%+30.7%41751.75+377.25+0.91%+19.2%-1.36%+11.6%
'26/05/1322.3-0.5-2.19%+27.9%41374.5-523.82-1.25%+17.7%-0.94%+10.2%
'26/05/1222.8-0.5-2.15%+25.1%41898.32+108.26+0.26%+18%-2.41%+7.13%
'26/05/1123.3-0.75-3.12%+21.2%41790.06+186.12+0.45%+18.5%-3.57%+2.7%
'26/05/0824.05-0.15-0.62%+20.5%41603.94-329.84-0.79%+17.6%+0.17%+2.88%
'26/05/0724.2+1.3+5.68%+27.3%41933.78+794.93+1.93%+19.8%+3.75%+7.45%
交易
日期		3717 聯嘉投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0622.9+0.9+4.09%+32.5%41138.85+369.56+0.91%+20.9%+3.18%+11.6%
'26/05/0522+2+10%+45.7%40769.29+64.15+0.16%+21.1%+9.84%+24.6%
'26/05/0420+0.5+2.56%+49.5%40705.14+1778.51+4.57%+26.7%-2.01%+22.8%
'26/04/3019.5-0.25-1.27%+47.6%38926.63-376.87-0.96%+25.4%-0.31%+22.2%
'26/04/2919.75-0.2-1%+46.1%39303.5-218.23-0.55%+24.7%-0.45%+21.4%
'26/04/2819.95+0.15+0.76%+47.2%39521.73-94.9-0.24%+24.4%+1%+22.8%
'26/04/2719.8-0.85-4.12%+41.2%39616.63+684.23+1.76%+26.6%-5.88%+14.5%
'26/04/2420.65-0.4-1.9%+38.5%38932.4+1218.25+3.23%+30.7%-5.13%+7.75%
'26/04/2321.05-1.05-4.75%+31.9%37714.15-164.32-0.43%+30.2%-4.32%+1.74%
'26/04/2222.1-0.2-0.9%+30.7%37878.47+273.36+0.73%+31.1%-1.63%-0.39%
'26/04/2122.3-0.15-0.67%+29.8%37605.11+646.31+1.75%+33.4%-2.42%-3.55%
'26/04/2022.45+0.55+2.51%+33.1%36958.8+154.46+0.42%+34%+2.09%-0.85%
'26/04/1721.9+0.05+0.23%+33.4%36804.34-327.68-0.88%+32.8%+1.11%+0.63%
'26/04/1621.8500%+33.4%37132.02+409.88+1.12%+34.3%-1.12%-0.85%
'26/04/1521.8500%+33.4%36722.14+426.02+1.17%+35.8%-1.17%-2.42%
'26/04/1421.85-0.5-2.24%+30.4%36296.12+838.83+2.37%+39%-4.61%-8.62%
'26/04/1322.35+0.2+0.9%+31.6%35457.29+39.46+0.11%+39.2%+0.79%-7.6%
'26/04/1022.15-0.75-3.28%+27.3%35417.83+556.67+1.6%+41.4%-4.88%-14.1%
交易
日期		3717 聯嘉投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0922.9-0.95-3.98%+22.2%34861.16+99.78+0.29%+41.8%-4.27%-19.6%
'26/04/0823.85+1.05+4.61%+27.9%34761.38+1531.56+4.61%+48.4%0%-20.5%
'26/04/0722.8+0.7+3.17%+31.9%33229.82+657.39+2.02%+51.4%+1.15%-19.5%
'26/04/0222.1-0.75-3.28%+27.6%32572.43-602.39-1.82%+48.6%-1.46%-21%
'26/04/0122.85+1.2+5.54%+34.6%33174.82+1451.83+4.58%+55.4%+0.96%-20.8%
'26/03/3121.6500%+34.6%31722.99-795.17-2.45%+51.6%+2.45%-17%
'26/03/3021.65-0.85-3.78%+29.6%32518.16-594.43-1.8%+48.9%-1.98%-19.3%
'26/03/2722.5+0.9+4.17%+35%33112.59-225.03-0.68%+47.9%+4.85%-12.9%
'26/03/2621.6-0.3-1.37%+33.1%33337.62-101.49-0.3%+47.4%-1.07%-14.3%
'26/03/2521.9+1.1+5.29%+40.1%33439.11+826.87+2.54%+51.2%+2.75%-11%
'26/03/2420.8-0.25-1.19%+38.5%32612.24-110.26-0.34%+50.7%-0.85%-12.2%
'26/03/2321.05+1+4.99%+45.4%32722.5-821.38-2.45%+47%+7.44%-1.59%
'26/03/2020.05+1.3+6.93%+55.5%33543.88-145.8-0.43%+46.3%+7.36%+9.13%
'26/03/1918.75-0.25-1.32%+53.4%33689.68-658.9-1.92%+43.5%+0.6%+9.89%
'26/03/1819+0.2+1.06%+55.1%34348.58+512.01+1.51%+45.7%-0.45%+9.35%
'26/03/1718.8-0.4-2.08%+51.8%33836.57+494.06+1.48%+47.9%-3.56%+3.96%
'26/03/1619.2+0.2+1.05%+53.4%33342.51-57.81-0.17%+47.6%+1.22%+5.81%
'26/03/1319+0.1+0.53%+54.2%33400.32-181.54-0.54%+46.8%+1.07%+7.42%
交易
日期		3717 聯嘉投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1218.9+0.9+5%+61.9%33581.86-532.33-1.56%+44.5%+6.56%+17.4%
'26/03/1118+0.1+0.56%+62.8%34114.19+1342.32+4.1%+50.4%-3.54%+12.4%
'26/03/1017.9+0.6+3.47%+68.5%32771.87+661.45+2.06%+53.5%+1.41%+15%
'26/03/0917.3-0.7-3.89%+61.9%32110.42-1489.12-4.43%+46.7%+0.54%+15.2%
'26/03/0618+0.05+0.28%+62.4%33599.54-73.4-0.22%+46.4%+0.5%+16%
'26/03/0517.95+1.6+9.79%+78.3%33672.94+844.06+2.57%+50.2%+7.22%+28.1%
'26/03/0416.35-0.7-4.11%+71%32828.88-1494.77-4.35%+43.6%+0.24%+27.3%
'26/03/0317.05-0.4-2.29%+67%34323.65-771.44-2.2%+40.5%-0.09%+26.6%
'26/03/0217.45-0.1-0.57%+66.1%35095.09-319.4-0.9%+39.2%+0.33%+26.9%
'26/02/2617.5500%+66.1%35414.49+1.420%+39.2%0%+26.9%
'26/02/2517.55-0.05-0.28%+65.6%35413.07+712.25+2.05%+42.1%-2.33%+23.5%
'26/02/2417.6+0.05+0.28%+66.1%34700.82+927.56+2.75%+46%-2.47%+20.1%
'26/02/2317.55+0.25+1.45%+68.5%33773.26+167.55+0.5%+46.7%+0.95%+21.8%
'26/02/1117.3-0.3-1.7%+65.6%33605.71+532.74+1.61%+49.1%-3.31%+16.6%
'26/02/1017.6+0.15+0.86%+67%33072.97+668.35+2.06%+52.1%-1.2%+14.9%
'26/02/0917.45+0.25+1.45%+69.5%32404.62+621.7+1.96%+55.1%-0.51%+14.4%
'26/02/0617.2-0.35-1.99%+66.1%31782.92-18.35-0.06%+55%-1.93%+11.1%
'26/02/0517.55+0.4+2.33%+70%31801.27-488.54-1.51%+52.7%+3.84%+17.3%
交易
日期		3717 聯嘉投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0417.15+0.15+0.88%+71.5%32289.81+94.45+0.29%+53.1%+0.59%+18.3%
'26/02/0317-0.05-0.29%+71%32195.36+571.33+1.81%+55.9%-2.1%+15.1%
'26/02/0217.05-0.5-2.85%+66.1%31624.03-439.72-1.37%+53.8%-1.48%+12.3%
'26/01/3017.55-0.55-3.04%+61%32063.75-472.52-1.45%+51.5%-1.59%+9.52%
'26/01/2918.1-0.25-1.36%+58.9%32536.27-267.55-0.82%+50.3%-0.54%+8.56%
'26/01/2818.35+0.05+0.27%+59.3%32803.82+485.9+1.5%+52.6%-1.23%+6.74%
'26/01/2718.3-0.55-2.92%+54.6%32317.92+253.4+0.79%+53.8%-3.71%+0.88%
'26/01/2618.85-0.15-0.79%+53.4%32064.52+103.01+0.32%+54.3%-1.11%-0.83%
'26/01/2319-0.3-1.55%+51%31961.51+215.43+0.68%+55.3%-2.23%-4.26%
'26/01/2219.3-0.1-0.52%+50.3%31746.08+499.71+1.6%+57.8%-2.12%-7.53%
'26/01/2119.4-0.2-1.02%+48.7%31246.37-513.62-1.62%+55.2%+0.6%-6.51%
'26/01/2019.6-0.15-0.76%+47.6%31759.99+120.7+0.38%+55.8%-1.14%-8.23%
'26/01/1919.75+0.2+1.02%+49.1%31639.29+230.59+0.73%+57%+0.29%-7.86%
'26/01/1619.55+1.75+9.83%+63.8%31408.7+598.12+1.94%+60%+7.89%+3.75%
'26/01/1517.8-0.25-1.39%+61.5%30810.58-131.2-0.42%+59.3%-0.97%+2.16%
'26/01/1418.05+1.3+7.76%+74%30941.78+234.56+0.76%+60.6%+7%+13.5%
'26/01/1316.75-0.35-2.05%+70.5%30707.22+139.93+0.46%+61.3%-2.51%+9.18%
'26/01/1217.1-0.05-0.29%+70%30567.29+278.33+0.92%+62.8%-1.21%+7.2%
交易
日期		3717 聯嘉投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0917.1500%+70%30288.96-71.59-0.24%+62.4%+0.24%+7.58%
'26/01/0817.15-0.05-0.29%+69.5%30360.55-74.92-0.25%+62%-0.04%+7.49%
'26/01/0717.2+0.6+3.61%+75.6%30435.47-140.83-0.46%+61.2%+4.07%+14.4%
'26/01/0616.6+0.4+2.47%+79.9%30576.3+471.26+1.57%+63.8%+0.9%+16.2%
'26/01/0516.2-0.65-3.86%+73%30105.04+755.23+2.57%+68%-6.43%+5.02%
'26/01/0216.85+0.15+0.9%+74.6%29349.81+386.21+1.33%+70.2%-0.43%+4.33%
'25/12/3116.7-0.2-1.18%+72.5%28963.6+256.47+0.89%+71.7%-2.07%+0.74%
'25/12/3016.9-0.25-1.46%+70%28707.13-103.76-0.36%+71.1%-1.1%-1.15%
'25/12/2917.15-0.1-0.58%+69%28810.89+254.87+0.89%+72.6%-1.47%-3.66%
'25/12/2617.25+0.4+2.37%+73%28556.02+184.04+0.65%+73.8%+1.72%-0.77%
'25/12/2416.85-0.1-0.59%+72%28371.98+61.51+0.22%+74.1%-0.81%-2.17%
'25/12/2316.95-0.1-0.59%+71%28310.47+160.83+0.57%+75.1%-1.16%-4.17%
'25/12/2217.05+0.1+0.59%+72%28149.64+453.29+1.64%+78%-1.05%-6.03%
'25/12/1916.95+0.05+0.3%+72.5%27696.35+227.82+0.83%+79.5%-0.53%-7%
'25/12/1816.9-0.2-1.17%+70.5%27468.53-56.64-0.21%+79.1%-0.96%-8.65%
'25/12/1717.1-0.2-1.16%+68.5%27525.17-11.49-0.04%+79%-1.12%-10.5%
'25/12/1617.3-0.25-1.42%+66.1%27536.66-330.28-1.19%+76.9%-0.23%-10.8%
'25/12/1517.5500%+66.1%27866.94-331.08-1.17%+74.8%+1.17%-8.75%
交易
日期		3717 聯嘉投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1217.55+0.4+2.33%+70%28198.02+173.27+0.62%+75.9%+1.71%-5.95%
'25/12/1117.15+0.25+1.48%+72.5%28024.75-375.98-1.32%+73.6%+2.8%-1.11%
'25/12/1016.9-0.2-1.17%+70.5%28400.73+218.13+0.77%+74.9%-1.94%-4.47%
'25/12/0917.1-0.15-0.87%+69%28182.6-121.18-0.43%+74.2%-0.44%-5.2%
'25/12/0817.2500%+69%28303.78+322.89+1.15%+76.2%-1.15%-7.21%
'25/12/0517.25-0.25-1.43%+66.6%27980.89+185.18+0.67%+77.4%-2.1%-10.8%
'25/12/0417.5+0.05+0.29%+67%27795.71+2.67+0.01%+77.4%+0.28%-10.3%
'25/12/0317.45+0.4+2.35%+71%27793.04+228.77+0.83%+78.9%+1.52%-7.89%
'25/12/0217.05+0.1+0.59%+72%27564.27+221.74+0.81%+80.3%-0.22%-8.34%
'25/12/0116.95-0.3-1.74%+69%27342.53-283.95-1.03%+78.5%-0.71%-9.47%
'25/11/2817.25-0.05-0.29%+68.5%27626.48+71.95+0.26%+78.9%-0.55%-10.4%
'25/11/2717.3+0.35+2.06%+72%27554.53+144.99+0.53%+79.9%+1.53%-7.9%
'25/11/2616.95+0.2+1.19%+74%27409.54+497.37+1.85%+83.2%-0.66%-9.17%
'25/11/2516.75-0.2-1.18%+72%26912.17+407.93+1.54%+86%-2.72%-14%
'25/11/2416.95-0.15-0.88%+70.5%26504.24+69.3+0.26%+86.5%-1.14%-16%
'25/11/2117.1-0.25-1.44%+68%26434.94-991.42-3.61%+79.8%+2.17%-11.7%
'25/11/2017.35+0.4+2.36%+72%27426.36+846.24+3.18%+85.5%-0.82%-13.5%
'25/11/1916.95-0.3-1.74%+69%26580.12-176-0.66%+84.3%-1.08%-15.3%
交易
日期		3717 聯嘉投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1817.25-0.45-2.54%+64.7%26756.12-691.19-2.52%+79.6%-0.02%-14.9%
'25/11/1717.7-0.45-2.48%+60.6%27447.31+49.81+0.18%+80%-2.66%-19.3%
'25/11/1418.15-0.25-1.36%+58.4%27397.5-506.06-1.81%+76.7%+0.45%-18.3%
'25/11/1318.4+0.05+0.27%+58.9%27903.56-43.53-0.16%+76.4%+0.43%-17.6%
'25/11/1218.35+0.4+2.23%+62.4%27947.09+162.14+0.58%+77.4%+1.65%-15%
'25/11/1117.95-0.15-0.83%+61%27784.95-84.56-0.3%+76.9%-0.53%-15.9%
'25/11/1018.1-0.45-2.43%+57.1%27869.51+218.1+0.79%+78.3%-3.22%-21.2%
'25/11/0718.55+0.5+2.77%+61.5%27651.41-248.04-0.89%+76.7%+3.66%-15.2%
'25/11/0618.0500%+61.5%27899.45+182.39+0.66%+77.9%-0.66%-16.4%
'25/11/0518.05-0.05-0.28%+61%27717.06-399.5-1.42%+75.3%+1.14%-14.3%
'25/11/0418.1-0.65-3.47%+55.5%28116.56-218.03-0.77%+74%-2.7%-18.5%
'25/11/0318.75-0.1-0.53%+54.6%28334.59+101.24+0.36%+74.6%-0.89%-20%
'25/10/3118.85-0.2-1.05%+53%28233.35-54.18-0.19%+74.3%-0.86%-21.3%
'25/10/3019.05+0.05+0.26%+53.4%28287.53-7.21-0.03%+74.2%+0.29%-20.8%
'25/10/291900%+53.4%28294.74+345.63+1.24%+76.4%-1.24%-23%
'25/10/2819-0.35-1.81%+50.6%27949.11-44.52-0.16%+76.1%-1.65%-25.5%
'25/10/2719.35-0.4-2.03%+47.6%27993.63+461.37+1.68%+79.1%-3.71%-31.5%
'25/10/2319.75-0.2-1%+46.1%27532.26-116.65-0.42%+78.3%-0.58%-32.2%
交易
日期		3717 聯嘉投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2219.95-0.1-0.5%+45.4%27648.91-103.5-0.37%+77.6%-0.13%-32.3%
'25/10/2120.05+0.65+3.35%+50.3%27752.41+63.78+0.23%+78.1%+3.12%-27.8%
'25/10/2019.4-0.4-2.02%+47.2%27688.63+386.26+1.41%+80.6%-3.43%-33.4%
'25/10/1719.8-0.4-1.98%+44.3%27302.37-345.5-1.25%+78.3%-0.73%-34%
'25/10/1620.2+0.2+1%+45.8%27647.87+372.16+1.36%+80.8%-0.36%-35%
'25/10/1520-0.25-1.23%+44%27275.71+482.56+1.8%+84%-3.03%-40.1%
'25/10/1420.25-0.65-3.11%+39.5%26793.15-130.27-0.48%+83.1%-2.63%-43.6%