≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3685 元創精密資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
18.55 18.15 +0.4 +2.2% 1.38% 18.35 18.6 18.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
57105.8萬 57 1張/筆 18.47元 1.78 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4887.42萬 31 1.6張/筆 18.06元 +0.1 (+0.55%)

連漲連跌: 連2漲  ( +0.5元 / +2.77%)        
財報評分: 最新30分 / 平均45分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   3685 元創精密 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3685) 元創精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2618.55+0.4+2.2%+2.2%20120.51+263.09+1.32%+1.32%+0.88%+0.88%
'24/04/2518.15+0.1+0.55%+2.77%19857.42-274.32-1.36%-0.06%+1.91%+2.83%
'24/04/2418.05-0.2-1.1%+1.64%20131.74+532.46+2.72%+2.66%-3.82%-1.02%
'24/04/2318.25+0.1+0.55%+2.2%19599.28+188.06+0.97%+3.65%-0.42%-1.45%
'24/04/2218.15-0.05-0.27%+1.92%19411.22-115.9-0.59%+3.04%+0.32%-1.12%
'24/04/1918.2-0.55-2.93%-1.07%19527.12-774.08-3.81%-0.89%+0.88%-0.18%
'24/04/1818.75-0.25-1.32%-2.37%20301.2+87.87+0.43%-0.46%-1.75%-1.91%
'24/04/1719+0.2+1.06%-1.33%20213.33+311.37+1.56%+1.1%-0.5%-2.43%
'24/04/1618.8-0.55-2.84%-4.13%19901.96-547.81-2.68%-1.61%-0.16%-2.52%
'24/04/1519.35-0.25-1.28%-5.36%20449.77-286.8-1.38%-2.97%+0.1%-2.39%
'24/04/1219.6+0.2+1.03%-4.38%20736.57-16.65-0.08%-3.05%+1.11%-1.33%
'24/04/1119.4-0.25-1.27%-5.6%20753.22-10.31-0.05%-3.1%-1.22%-2.5%
'24/04/1019.65-0.1-0.51%-6.08%20763.53-32.67-0.16%-3.25%-0.35%-2.83%
'24/04/0919.7500%-6.08%20796.2+378.5+1.85%-1.46%-1.85%-4.62%
'24/04/0819.75-0.1-0.5%-6.55%20417.7+80.1+0.39%-1.07%-0.89%-5.48%
'24/04/0319.85-0.15-0.75%-7.25%20337.6-128.97-0.63%-1.69%-0.12%-5.56%
'24/04/0220+0.05+0.25%-7.02%20466.57+244.24+1.21%-0.5%-0.96%-6.51%
'24/04/0119.9500%-7.02%20222.33-72.12-0.36%-0.86%+0.36%-6.16%
交易
日期		(3685) 元創精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2919.9500%-7.02%20294.45+147.9+0.73%-0.13%-0.73%-6.89%
'24/03/2819.9500%-7.02%20146.55-53.57-0.27%-0.39%+0.27%-6.62%
'24/03/2719.95+0.2+1.01%-6.08%20200.12+73.63+0.37%-0.03%+0.64%-6.05%
'24/03/2619.75-0.2-1%-7.02%20126.49-65.76-0.33%-0.36%-0.67%-6.66%
'24/03/2519.95-0.05-0.25%-7.25%20192.25-36.18-0.18%-0.53%-0.07%-6.72%
'24/03/2220+0.1+0.5%-6.78%20228.43+29.34+0.15%-0.39%+0.35%-6.39%
'24/03/2119.9+0.2+1.02%-5.84%20199.09+414.64+2.1%+1.7%-1.08%-7.54%
'24/03/2019.7-0.3-1.5%-7.25%19784.45-72.75-0.37%+1.33%-1.13%-8.58%
'24/03/1920+0.1+0.5%-6.78%19857.2-22.65-0.11%+1.21%+0.61%-7.99%
'24/03/1819.9-0.05-0.25%-7.02%19879.85+197.35+1%+2.23%-1.25%-9.24%
'24/03/1519.95-0.25-1.24%-8.17%19682.5-255.42-1.28%+0.92%+0.04%-9.08%
'24/03/1420.2-0.3-1.46%-9.51%19937.92+9.41+0.05%+0.96%-1.51%-10.5%
'24/03/1320.5-0.2-0.97%-10.4%19928.51+13.96+0.07%+1.03%-1.04%-11.4%
'24/03/1220.7+0.2+0.98%-9.51%19914.55+188.47+0.96%+2%+0.02%-11.5%
'24/03/1120.5-0.35-1.68%-11%19726.08-59.24-0.3%+1.69%-1.38%-12.7%
'24/03/0820.85-0.45-2.11%-12.9%19785.32+91.8+0.47%+2.17%-2.58%-15.1%
'24/03/0721.3-0.65-2.96%-15.5%19693.52+194.07+1%+3.19%-3.96%-18.7%
'24/03/0621.95-0.25-1.13%-16.4%19499.45+112.53+0.58%+3.78%-1.71%-20.2%
交易
日期		(3685) 元創精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0522.2+0.2+0.91%-15.7%19386.92+81.61+0.42%+4.22%+0.49%-19.9%
'24/03/0422+2+10%-7.25%19305.31+369.38+1.95%+6.26%+8.05%-13.5%
'24/03/0120+0.05+0.25%-7.02%18935.93-30.84-0.16%+6.08%+0.41%-13.1%
'24/02/2919.95-0.05-0.25%-7.25%18966.77+112.36+0.6%+6.72%-0.85%-14%
'24/02/2720-0.3-1.48%-8.62%18854.41-93.64-0.49%+6.19%-0.99%-14.8%
'24/02/2620.3+0.15+0.74%-7.94%18948.05+58.86+0.31%+6.52%+0.43%-14.5%
'24/02/2320.15+0.1+0.5%-7.48%18889.19+36.41+0.19%+6.72%+0.31%-14.2%
'24/02/2220.05-0.35-1.72%-9.07%18852.78+176.47+0.94%+7.73%-2.66%-16.8%
'24/02/2120.4+0.15+0.74%-8.4%18676.31-76.85-0.41%+7.29%+1.15%-15.7%
'24/02/2020.25+0.1+0.5%-7.94%18753.16+117.36+0.63%+7.97%-0.13%-15.9%
'24/02/1920.15+0.05+0.25%-7.71%18635.8+28.55+0.15%+8.13%+0.1%-15.8%
'24/02/1620.1+0.25+1.26%-6.55%18607.25-37.32-0.2%+7.92%+1.46%-14.5%
'24/02/1519.85-0.5-2.46%-8.85%18644.57+548.5+3.03%+11.2%-5.49%-20%
'24/02/0520.35-0.1-0.49%-9.29%18096.07+36.14+0.2%+11.4%-0.69%-20.7%
'24/02/0220.45+0.15+0.74%-8.62%18059.93+91.82+0.51%+12%+0.23%-20.6%
'24/02/0120.3+0.1+0.5%-8.17%17968.11+78.55+0.44%+12.5%+0.06%-20.6%
'24/01/3120.2-0.2-0.98%-9.07%17889.56-145.07-0.8%+11.6%-0.18%-20.6%
'24/01/3020.4-0.05-0.24%-9.29%18034.63-85-0.47%+11%+0.23%-20.3%
交易
日期		(3685) 元創精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2920.45-0.2-0.97%-10.2%18119.63+124.6+0.69%+11.8%-1.66%-22%
'24/01/2620.65-0.05-0.24%-10.4%17995.03-7.59-0.04%+11.8%-0.2%-22.2%
'24/01/2520.7-0.1-0.48%-10.8%18002.62+126.79+0.71%+12.6%-1.19%-23.4%
'24/01/2420.8-0.05-0.24%-11%17875.83+1.24+0.01%+12.6%-0.25%-23.6%
'24/01/2320.85+0.25+1.21%-9.95%17874.59+59.49+0.33%+12.9%+0.88%-22.9%
'24/01/2220.6+0.2+0.98%-9.07%17815.1+133.58+0.76%+13.8%+0.22%-22.9%
'24/01/1920.4+0.35+1.75%-7.48%17681.52+453.73+2.63%+16.8%-0.88%-24.3%
'24/01/1820.05-0.15-0.74%-8.17%17227.79+66+0.38%+17.2%-1.12%-25.4%
'24/01/1720.2-0.5-2.42%-10.4%17161.79-185.08-1.07%+16%-1.35%-26.4%
'24/01/1620.700%-10.4%17346.87-199.95-1.14%+14.7%+1.14%-25.1%
'24/01/1520.7+0.1+0.49%-9.95%17546.82+33.99+0.19%+14.9%+0.3%-24.8%
'24/01/1220.6-0.15-0.72%-10.6%17512.83-32.49-0.19%+14.7%-0.53%-25.3%
'24/01/1120.75-0.2-0.95%-11.5%17545.32+79.69+0.46%+15.2%-1.41%-26.7%
'24/01/1020.95-0.2-0.95%-12.3%17465.63-69.86-0.4%+14.7%-0.55%-27%
'24/01/0921.15-0.3-1.4%-13.5%17535.49-37.17-0.21%+14.5%-1.19%-28%
'24/01/0821.45+0.15+0.7%-12.9%17572.66+53.52+0.31%+14.8%+0.39%-27.8%
'24/01/0521.3-0.2-0.93%-13.7%17519.14-30.51-0.17%+14.6%-0.76%-28.4%
'24/01/0421.5-0.2-0.92%-14.5%17549.65-9.66-0.06%+14.6%-0.86%-29.1%
交易
日期		(3685) 元創精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0321.7-0.15-0.69%-15.1%17559.31-294.45-1.65%+12.7%+0.96%-27.8%
'24/01/0221.85-0.15-0.68%-15.7%17853.76-77.05-0.43%+12.2%-0.25%-27.9%
'23/12/2922-0.05-0.23%-15.9%17930.81+20.44+0.11%+12.3%-0.34%-28.2%
'23/12/2822.05+0.05+0.23%-15.7%17910.37+18.87+0.11%+12.5%+0.12%-28.1%
'23/12/272200%-15.7%17891.5+139.77+0.79%+13.3%-0.79%-29%
'23/12/2622+0.05+0.23%-15.5%17751.73+146.89+0.83%+14.3%-0.6%-29.8%
'23/12/2521.95-0.1-0.45%-15.9%17604.84+8.21+0.05%+14.3%-0.5%-30.2%
'23/12/2222.05-0.25-1.12%-16.8%17596.63+52.89+0.3%+14.7%-1.42%-31.5%
'23/12/2122.300%-16.8%17543.74-91.46-0.52%+14.1%+0.52%-30.9%
'23/12/2022.3-0.15-0.67%-17.4%17635.2+58.65+0.33%+14.5%-1%-31.8%
'23/12/1922.4500%-17.4%17576.55-75.48-0.43%+14%+0.43%-31.4%
'23/12/1822.45-0.05-0.22%-17.6%17652.03-21.84-0.12%+13.8%-0.1%-31.4%
'23/12/1522.5-0.1-0.44%-17.9%17673.87+20.76+0.12%+14%-0.56%-31.9%
'23/12/1422.600%-17.9%17653.11+184.18+1.05%+15.2%-1.05%-33.1%
'23/12/1322.6+0.35+1.57%-16.6%17468.93+18.3+0.1%+15.3%+1.47%-31.9%
'23/12/1222.25+0.2+0.91%-15.9%17450.63+32.29+0.19%+15.5%+0.72%-31.4%
'23/12/1122.0500%-15.9%17418.34+34.35+0.2%+15.7%-0.2%-31.6%
'23/12/0822.05-0.1-0.45%-16.3%17383.99+105.25+0.61%+16.4%-1.06%-32.7%
交易
日期		(3685) 元創精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0722.1500%-16.3%17278.74-81.98-0.47%+15.9%+0.47%-32.1%
'23/12/0622.15+0.15+0.68%-15.7%17360.72+32.71+0.19%+16.1%+0.49%-31.8%
'23/12/0522-0.2-0.9%-16.4%17328.01-93.47-0.54%+15.5%-0.36%-31.9%
'23/12/0422.2+0.1+0.45%-16.1%17421.48-16.87-0.1%+15.4%+0.55%-31.4%
'23/12/0122.1-0.3-1.34%-17.2%17438.35+4.5+0.03%+15.4%-1.37%-32.6%
'23/11/3022.4+0.55+2.52%-15.1%17433.85+63.29+0.36%+15.8%+2.16%-30.9%
'23/11/2921.85-0.15-0.68%-15.7%17370.56+29.31+0.17%+16%-0.85%-31.7%
'23/11/2822-0.1-0.45%-16.1%17341.25+203.83+1.19%+17.4%-1.64%-33.5%
'23/11/2722.100%-16.1%17137.42-150-0.87%+16.4%+0.87%-32.5%
'23/11/2422.100%-16.1%17287.42-7.13-0.04%+16.3%+0.04%-32.4%
'23/11/2322.1-0.15-0.67%-16.6%17294.55-15.71-0.09%+16.2%-0.58%-32.9%
'23/11/2222.25+0.2+0.91%-15.9%17310.26-106.44-0.61%+15.5%+1.52%-31.4%
'23/11/2122.05-0.4-1.78%-17.4%17416.7+206.23+1.2%+16.9%-2.98%-34.3%
'23/11/2022.45+0.4+1.81%-15.9%17210.47+1.52+0.01%+16.9%+1.8%-32.8%
'23/11/1722.05+0.2+0.92%-15.1%17208.95+37.77+0.22%+17.2%+0.7%-32.3%
'23/11/1621.85-0.05-0.23%-15.3%17171.18+42.4+0.25%+17.5%-0.48%-32.8%
'23/11/1521.9-0.1-0.45%-15.7%17128.78+213.07+1.26%+18.9%-1.71%-34.6%
'23/11/1422-0.1-0.45%-16.1%16915.71+76.42+0.45%+19.5%-0.9%-35.5%
交易
日期		(3685) 元創精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1322.1-0.6-2.64%-18.3%16839.29+156.62+0.94%+20.6%-3.58%-38.9%
'23/11/1022.7-0.25-1.09%-19.2%16682.67-62.98-0.38%+20.2%-0.71%-39.3%
'23/11/0922.95-0.05-0.22%-19.3%16745.65+4.82+0.03%+20.2%-0.25%-39.5%
'23/11/0823+0.1+0.44%-19%16740.83+55.88+0.33%+20.6%+0.11%-39.6%
'23/11/0722.9+0.1+0.44%-18.6%16684.95+35.59+0.21%+20.8%+0.23%-39.5%
'23/11/0622.8+0.2+0.88%-17.9%16649.36+141.71+0.86%+21.9%+0.02%-39.8%
'23/11/0322.6-0.05-0.22%-18.1%16507.65+110.7+0.68%+22.7%-0.9%-40.8%
'23/11/0222.65+0.55+2.49%-16.1%16396.95+358.39+2.23%+25.5%+0.26%-41.5%
'23/11/0122.1-0.1-0.45%-16.4%16038.56+37.29+0.23%+25.7%-0.68%-42.2%
'23/10/3122.200%-16.4%16001.27-148.41-0.92%+24.6%+0.92%-41%
'23/10/3022.2-0.1-0.45%-16.8%16149.68+15.07+0.09%+24.7%-0.54%-41.5%
'23/10/2722.3-0.15-0.67%-17.4%16134.61+60.87+0.38%+25.2%-1.05%-42.5%
'23/10/2622.45-0.3-1.32%-18.5%16073.74-285.15-1.74%+23%+0.42%-41.5%
'23/10/2522.75+0.1+0.44%-18.1%16358.89+49.13+0.3%+23.4%+0.14%-41.5%
'23/10/2422.6500%-18.1%16309.76+58.4+0.36%+23.8%-0.36%-41.9%
'23/10/2322.65+0.4+1.8%-16.6%16251.36-189.36-1.15%+22.4%+2.95%-39%
'23/10/2022.25-0.3-1.33%-17.7%16440.72-12.01-0.07%+22.3%-1.26%-40%
'23/10/1922.55+0.1+0.45%-17.4%16452.73+11.82+0.07%+22.4%+0.38%-39.8%
交易
日期		(3685) 元創精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1822.45-0.05-0.22%-17.6%16440.91-201.64-1.21%+20.9%+0.99%-38.5%
'23/10/1722.5-0.45-1.96%-19.2%16642.55-9.69-0.06%+20.8%-1.9%-40%
'23/10/1622.95-0.15-0.65%-19.7%16652.24-130.33-0.78%+19.9%+0.13%-39.6%
'23/10/1323.1-0.4-1.7%-21.1%16782.57-43.34-0.26%+19.6%-1.44%-40.6%
'23/10/1223.5+0.15+0.64%-20.6%16825.91+153.88+0.92%+20.7%-0.28%-41.2%
'23/10/1123.35-1.45-5.85%-25.2%16672.03+151.46+0.92%+21.8%-6.77%-47%
'23/10/0624.8+0.15+0.61%-24.7%16520.57+67.05+0.41%+22.3%+0.2%-47%
'23/10/0524.65+0.15+0.61%-24.3%16453.52+180.14+1.11%+23.6%-0.5%-47.9%
'23/10/0424.5-1.05-4.11%-27.4%16273.38-180.96-1.1%+22.3%-3.01%-49.7%
'23/10/0325.55+0.25+0.99%-26.7%16454.34-102.97-0.62%+21.5%+1.61%-48.2%
'23/10/0225.3+0.35+1.4%-25.7%16557.31+203.57+1.24%+23%+0.16%-48.7%
'23/09/2824.95+0.05+0.2%-25.5%16353.74+43.38+0.27%+23.4%-0.07%-48.9%
'23/09/2724.9-0.2-0.8%-26.1%16310.36+34.29+0.21%+23.6%-1.01%-49.7%
'23/09/2625.1-0.6-2.33%-27.8%16276.07-176.16-1.07%+22.3%-1.26%-50.1%
'23/09/2525.7-0.45-1.72%-29.1%16452.23+107.75+0.66%+23.1%-2.38%-52.2%
'23/09/2226.15+0.05+0.19%-28.9%16344.48+27.81+0.17%+23.3%+0.02%-52.2%
'23/09/2126.1-0.15-0.57%-29.3%16316.67-218.08-1.32%+21.7%+0.75%-51%
'23/09/2026.25+1.1+4.37%-26.2%16534.75-101.57-0.61%+20.9%+4.98%-47.2%
交易
日期		(3685) 元創精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1925.15-1.8-6.68%-31.2%16636.32-61.92-0.37%+20.5%-6.31%-51.7%
'23/09/1826.95+1+3.85%-28.5%16698.24-222.68-1.32%+18.9%+5.17%-47.4%
'23/09/1525.95-0.1-0.38%-28.8%16920.92+113.36+0.67%+19.7%-1.05%-48.5%
'23/09/1426.05+1.35+5.47%-24.9%16807.56+226.05+1.36%+21.3%+4.11%-46.2%
'23/09/1324.7+0.85+3.56%-22.2%16581.51+8.8+0.05%+21.4%+3.51%-43.6%
'23/09/1223.85+0.15+0.63%-21.7%16572.71+139.76+0.85%+22.4%-0.22%-44.2%
'23/09/1123.7+0.25+1.07%-20.9%16432.95-143.07-0.86%+21.4%+1.93%-42.3%
'23/09/0823.45+0.3+1.3%-19.9%16576.02-43.12-0.26%+21.1%+1.56%-40.9%
'23/09/0723.15-0.15-0.64%-20.4%16619.14-119.02-0.71%+20.2%+0.07%-40.6%
'23/09/0623.3-0.1-0.43%-20.7%16738.16-53.45-0.32%+19.8%-0.11%-40.6%
'23/09/0523.4+0.2+0.86%-20%16791.61+1.92+0.01%+19.8%+0.85%-39.9%
'23/09/0423.2+0.15+0.65%-19.5%16789.69+144.75+0.87%+20.9%-0.22%-40.4%
'23/09/0123.05+0.2+0.88%-18.8%16644.94+10.43+0.06%+21%+0.82%-39.8%
'23/08/3122.85+0.35+1.56%-17.6%16634.51-85.31-0.51%+20.3%+2.07%-37.9%
'23/08/3022.5+0.15+0.67%-17%16719.82+96.17+0.58%+21%+0.09%-38%
'23/08/2922.35+0.25+1.13%-16.1%16623.65+114.39+0.69%+21.9%+0.44%-37.9%
'23/08/2822.1+0.05+0.23%-15.9%16509.26+27.68+0.17%+22.1%+0.06%-38%
'23/08/2522.05-0.05-0.23%-16.1%16481.58-289.29-1.72%+20%+1.49%-36%
交易
日期		(3685) 元創精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2422.100%-16.1%16770.87+193.97+1.17%+21.4%-1.17%-37.4%
'23/08/2322.1-0.25-1.12%-17%16576.9+139.29+0.85%+22.4%-1.97%-39.4%
'23/08/2222.35-0.3-1.32%-18.1%16437.61+56.12+0.34%+22.8%-1.66%-40.9%
'23/08/2122.65-0.65-2.79%-20.4%16381.49+0.180%+22.8%-2.79%-43.2%
'23/08/1823.300%-20.4%16381.31-135.35-0.82%+21.8%+0.82%-42.2%
'23/08/1723.3+0.6+2.64%-18.3%16516.66+69.88+0.42%+22.3%+2.22%-40.6%
'23/08/1622.7+0.35+1.57%-17%16446.78-8.02-0.05%+22.3%+1.62%-39.3%
'23/08/1522.35+0.4+1.82%-15.5%16454.8+61.14+0.37%+22.7%+1.45%-38.2%
'23/08/1421.95-0.65-2.88%-17.9%16393.66-207.59-1.25%+21.2%-1.63%-39.1%
'23/08/1122.6+0.25+1.12%-17%16601.25-33.45-0.2%+21%+1.32%-38%
'23/08/1022.35+0.15+0.68%-16.4%16634.7-236.24-1.4%+19.3%+2.08%-35.7%
'23/08/0922.2-0.25-1.11%-17.4%16870.94-6.13-0.04%+19.2%-1.07%-36.6%
'23/08/0822.45-0.4-1.75%-18.8%16877.07-118.93-0.7%+18.4%-1.05%-37.2%
'23/08/0722.85+0.35+1.56%-17.6%16996+152.32+0.9%+19.5%+0.66%-37%
'23/08/0422.5+0.05+0.22%-17.4%16843.68-50.05-0.3%+19.1%+0.52%-36.5%
'23/08/0222.45-0.8-3.44%-20.2%16893.73-319.14-1.85%+16.9%-1.59%-37.1%
'23/08/0123.25+0.25+1.09%-19.3%17212.87+67.44+0.39%+17.4%+0.7%-36.7%
'23/07/3123+0.2+0.88%-18.6%17145.43-147.5-0.85%+16.4%+1.73%-35%
交易
日期		(3685) 元創精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2822.8-0.5-2.15%-20.4%17292.93+51.11+0.3%+16.7%-2.45%-37.1%
'23/07/2723.3+0.2+0.87%-19.7%17241.82+79.27+0.46%+17.2%+0.41%-36.9%
'23/07/2623.1+0.75+3.36%-17%17162.55-36.34-0.21%+17%+3.57%-34%
'23/07/2522.35+0.6+2.76%-14.7%17198.89+165.28+0.97%+18.1%+1.79%-32.8%
'23/07/2421.75-0.8-3.55%-17.7%17033.61+2.91+0.02%+18.1%-3.57%-35.9%
'23/07/2122.55-0.15-0.66%-18.3%17030.7-134.19-0.78%+17.2%+0.12%-35.5%
'23/07/2022.7+0.45+2.02%-16.6%17164.89+48.45+0.28%+17.6%+1.74%-34.2%
'23/07/1922.25+0.6+2.77%-14.3%17116.44-111.47-0.65%+16.8%+3.42%-31.1%
'23/07/1821.65-0.9-3.99%-17.7%17227.91-106.38-0.61%+16.1%-3.38%-33.8%
'23/07/1722.55-0.85-3.63%-20.7%17334.29+50.58+0.29%+16.4%-3.92%-37.1%
'23/07/1423.4+0.05+0.21%-20.6%17283.71+222.31+1.3%+17.9%-1.09%-38.5%
'23/07/1323.35+0.25+1.08%-19.7%17061.4+99.37+0.59%+18.6%+0.49%-38.3%
'23/07/1223.1-0.3-1.28%-20.7%16962.03+63.12+0.37%+19.1%-1.65%-39.8%
'23/07/1123.4-0.7-2.9%-23%16898.91+246.11+1.48%+20.8%-4.38%-43.9%
'23/07/1024.1-1.45-5.68%-27.4%16652.8-11.41-0.07%+20.7%-5.61%-48.1%
'23/07/0725.55-0.85-3.22%-29.7%16664.21-97.96-0.58%+20%-2.64%-49.8%
'23/07/0626.4+0.9+3.53%-27.3%16762.17-294.26-1.73%+18%+5.26%-45.2%
'23/07/0525.5+2.3+9.91%-20%17056.43-84.34-0.49%+17.4%+10.4%-37.4%
交易
日期		(3685) 元創精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0423.2+0.05+0.22%-19.9%17140.77+56.57+0.33%+17.8%-0.11%-37.6%
'23/07/0323.15-0.1-0.43%-20.2%17084.2+168.66+1%+18.9%-1.43%-39.2%
'23/06/3023.2500%-20.2%16915.54-26.76-0.16%+18.8%+0.16%-39%
'23/06/2923.25+0.15+0.65%-19.7%16942.3+6.67+0.04%+18.8%+0.61%-38.5%
'23/06/2823.1-0.1-0.43%-20%16935.63+47.73+0.28%+19.1%-0.71%-39.2%
'23/06/2723.2-0.65-2.73%-22.2%16887.9-171.34-1%+17.9%-1.73%-40.2%
'23/06/2623.85-0.25-1.04%-23%17059.24-143.16-0.83%+17%-0.21%-40%
'23/06/2124.1-0.35-1.43%-24.1%17202.4+17.49+0.1%+17.1%-1.53%-41.2%
'23/06/2024.45+1.35+5.84%-19.7%17184.91-89.65-0.52%+16.5%+6.36%-36.2%
'23/06/1923.1-1.2-4.94%-23.7%17274.56-14.35-0.08%+16.4%-4.86%-40%
'23/06/1624.3+0.45+1.89%-22.2%17288.91-46.07-0.27%+16.1%+2.16%-38.3%
'23/06/1523.85+2.15+9.91%-14.5%17334.98+96.84+0.56%+16.7%+9.35%-31.2%
'23/06/1421.7+1.05+5.08%-10.2%17238.14+21.54+0.13%+16.9%+4.95%-27%
'23/06/1320.6500%-10.2%17216.6+261.23+1.54%+18.7%-1.54%-28.8%
'23/06/1220.65+0.1+0.49%-9.73%16955.37+68.97+0.41%+19.2%+0.08%-28.9%
'23/06/0920.5500%-9.73%16886.4+152.71+0.91%+20.2%-0.91%-30%
'23/06/0820.55-0.25-1.2%-10.8%16733.69-188.79-1.12%+18.9%-0.08%-29.7%
'23/06/0720.8+0.2+0.97%-9.95%16922.48+160.82+0.96%+20%+0.01%-30%
交易
日期		(3685) 元創精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0620.6+0.1+0.49%-9.51%16761.66+47.23+0.28%+20.4%+0.21%-29.9%
'23/06/0520.5+0.05+0.24%-9.29%16714.43+7.52+0.05%+20.4%+0.19%-29.7%
'23/06/0220.45+0.1+0.49%-8.85%16706.91+194.26+1.18%+21.8%-0.69%-30.7%
'23/06/0120.35+0.05+0.25%-8.62%16512.65-66.31-0.4%+21.4%+0.65%-30%
'23/05/3120.3+0.2+1%-7.71%16578.96-43.78-0.26%+21%+1.26%-28.8%
'23/05/3020.1-0.1-0.5%-8.17%16622.74-13.56-0.08%+20.9%-0.42%-29.1%
'23/05/2920.2-0.05-0.25%-8.4%16636.3+131.25+0.8%+21.9%-1.05%-30.3%
'23/05/2620.25-0.1-0.49%-8.85%16505.05+213.05+1.31%+23.5%-1.8%-32.3%
'23/05/2520.35-0.1-0.49%-9.29%16292+132.68+0.82%+24.5%-1.31%-33.8%
'23/05/2420.45+0.1+0.49%-8.85%16159.32-28.71-0.18%+24.3%+0.67%-33.1%
'23/05/2320.35+0.15+0.74%-8.17%16188.03+7.14+0.04%+24.3%+0.7%-32.5%
'23/05/2220.2-0.1-0.49%-8.62%16180.89+5.97+0.04%+24.4%-0.53%-33%
'23/05/1920.300%-8.62%16174.92+73.04+0.45%+25%-0.45%-33.6%
'23/05/1820.3-0.05-0.25%-8.85%16101.88+176.59+1.11%+26.3%-1.36%-35.2%
'23/05/1720.35+0.15+0.74%-8.17%15925.29+251.39+1.6%+28.4%-0.86%-36.5%
'23/05/1620.2-0.4-1.94%-9.95%15673.9+198.85+1.28%+30%-3.22%-40%
'23/05/1520.6+0.15+0.73%-9.29%15475.05-27.31-0.18%+29.8%+0.91%-39.1%
'23/05/1220.4500%-9.29%15502.36-12.28-0.08%+29.7%+0.08%-39%
交易
日期		(3685) 元創精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1120.45+0.25+1.24%-8.17%15514.64-127.12-0.81%+28.6%+2.05%-36.8%
'23/05/1020.2-0.05-0.25%-8.4%15641.76-85.94-0.55%+27.9%+0.3%-36.3%
'23/05/0920.25-0.65-3.11%-11.2%15727.7+28.13+0.18%+28.2%-3.29%-39.4%
'23/05/0820.9-0.05-0.24%-11.5%15699.57+73.5+0.47%+28.8%-0.71%-40.2%
'23/05/0520.95+0.05+0.24%-11.2%15626.07+17.04+0.11%+28.9%+0.13%-40.1%
'23/05/0420.9+0.05+0.24%-11%15609.03+55.62+0.36%+29.4%-0.12%-40.4%
'23/05/0320.85-0.2-0.95%-11.9%15553.41-83.07-0.53%+28.7%-0.42%-40.6%
'23/05/0221.05+0.05+0.24%-11.7%15636.48+57.3+0.37%+29.1%-0.13%-40.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。