≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3663 鑫科權證標的資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
45.95 45.3 +0.65 +1.43% 2.54% 45.6 46.5 45.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3691,695萬 403 0.9張/筆 45.95元 2.82 85.09 -1.64
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5232,404萬 399 1.3張/筆 45.98元 +0.15 (+0.33%)

連漲連跌: 連4漲  ( +4元 / +9.54%)        
財報評分: 最新38分 / 平均36分        上櫃指數: 248.72 (3.36 / +1.37%)

比較對象：
 vs   
   3663 鑫科 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3663) 鑫科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2945.95+0.65+1.43%+1.43%20495.52+375.01+1.86%+1.86%-0.43%-0.43%
'24/04/2645.3+0.15+0.33%+1.77%20120.51+263.09+1.32%+3.21%-0.99%-1.44%
'24/04/2545.15+1.75+4.03%+5.88%19857.42-274.32-1.36%+1.81%+5.39%+4.07%
'24/04/2443.4+1.45+3.46%+9.54%20131.74+532.46+2.72%+4.57%+0.74%+4.96%
'24/04/2341.95-0.35-0.83%+8.63%19599.28+188.06+0.97%+5.59%-1.8%+3.04%
'24/04/2242.3-1.2-2.76%+5.63%19411.22-115.9-0.59%+4.96%-2.17%+0.67%
'24/04/1943.5-2.75-5.95%-0.65%19527.12-774.08-3.81%+0.96%-2.14%-1.61%
'24/04/1846.25-0.05-0.11%-0.76%20301.2+87.87+0.43%+1.4%-0.54%-2.15%
'24/04/1746.3-0.25-0.54%-1.29%20213.33+311.37+1.56%+2.98%-2.1%-4.27%
'24/04/1646.55-1.3-2.72%-3.97%19901.96-547.81-2.68%+0.22%-0.04%-4.19%
'24/04/1547.8500%-3.97%20449.77-286.8-1.38%-1.16%+1.38%-2.81%
'24/04/1247.85-0.35-0.73%-4.67%20736.57-16.65-0.08%-1.24%-0.65%-3.43%
'24/04/1148.2+0.9+1.9%-2.85%20753.22-10.31-0.05%-1.29%+1.95%-1.56%
'24/04/1047.3+2.55+5.7%+2.68%20763.53-32.67-0.16%-1.45%+5.86%+4.13%
'24/04/0944.75+0.6+1.36%+4.08%20796.2+378.5+1.85%+0.38%-0.49%+3.7%
'24/04/0844.15-0.7-1.56%+2.45%20417.7+80.1+0.39%+0.78%-1.95%+1.68%
'24/04/0344.85-0.15-0.33%+2.11%20337.6-128.97-0.63%+0.14%+0.3%+1.97%
'24/04/0245-1.7-3.64%-1.61%20466.57+244.24+1.21%+1.35%-4.85%-2.96%
交易
日期		(3663) 鑫科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0146.7+0.4+0.86%-0.76%20222.33-72.12-0.36%+0.99%+1.22%-1.75%
'24/03/2946.3-0.4-0.86%-1.61%20294.45+147.9+0.73%+1.73%-1.59%-3.34%
'24/03/2846.7+0.45+0.97%-0.65%20146.55-53.57-0.27%+1.46%+1.24%-2.11%
'24/03/2746.2500%-0.65%20200.12+73.63+0.37%+1.83%-0.37%-2.48%
'24/03/2646.25-0.05-0.11%-0.76%20126.49-65.76-0.33%+1.5%+0.22%-2.26%
'24/03/2546.3-1-2.11%-2.85%20192.25-36.18-0.18%+1.32%-1.93%-4.17%
'24/03/2247.3-1.25-2.57%-5.36%20228.43+29.34+0.15%+1.47%-2.72%-6.82%
'24/03/2148.55+0.95+2%-3.47%20199.09+414.64+2.1%+3.59%-0.1%-7.06%
'24/03/2047.6-0.25-0.52%-3.97%19784.45-72.75-0.37%+3.21%-0.15%-7.19%
'24/03/1947.85-0.9-1.85%-5.74%19857.2-22.65-0.11%+3.1%-1.74%-8.84%
'24/03/1848.75-0.6-1.22%-6.89%19879.85+197.35+1%+4.13%-2.22%-11%
'24/03/1549.35-1.15-2.28%-9.01%19682.5-255.42-1.28%+2.8%-1%-11.8%
'24/03/1450.5+2.35+4.88%-4.57%19937.92+9.41+0.05%+2.85%+4.83%-7.41%
'24/03/1348.15+0.55+1.16%-3.47%19928.51+13.96+0.07%+2.92%+1.09%-6.38%
'24/03/1247.6+2.7+6.01%+2.34%19914.55+188.47+0.96%+3.9%+5.05%-1.56%
'24/03/1144.9-1.6-3.44%-1.18%19726.08-59.24-0.3%+3.59%-3.14%-4.77%
'24/03/0846.5-3.05-6.16%-7.27%19785.32+91.8+0.47%+4.07%-6.63%-11.3%
'24/03/0749.55-0.55-1.1%-8.28%19693.52+194.07+1%+5.11%-2.1%-13.4%
交易
日期		(3663) 鑫科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0650.1+0.65+1.31%-7.08%19499.45+112.53+0.58%+5.72%+0.73%-12.8%
'24/03/0549.45+2.1+4.44%-2.96%19386.92+81.61+0.42%+6.17%+4.02%-9.12%
'24/03/0447.35+0.45+0.96%-2.03%19305.31+369.38+1.95%+8.24%-0.99%-10.3%
'24/03/0146.9-0.1-0.21%-2.23%18935.93-30.84-0.16%+8.06%-0.05%-10.3%
'24/02/2947+0.1+0.21%-2.03%18966.77+112.36+0.6%+8.7%-0.39%-10.7%
'24/02/2746.9-1.1-2.29%-4.27%18854.41-93.64-0.49%+8.17%-1.8%-12.4%
'24/02/2648+0.85+1.8%-2.55%18948.05+58.86+0.31%+8.5%+1.49%-11%
'24/02/2347.15-0.85-1.77%-4.27%18889.19+36.41+0.19%+8.71%-1.96%-13%
'24/02/2248-0.1-0.21%-4.47%18852.78+176.47+0.94%+9.74%-1.15%-14.2%
'24/02/2148.1+4.35+9.94%+5.03%18676.31-76.85-0.41%+9.29%+10.4%-4.26%
'24/02/2043.75-0.3-0.68%+4.31%18753.16+117.36+0.63%+9.98%-1.31%-5.67%
'24/02/1944.05+4+9.99%+14.7%18635.8+28.55+0.15%+10.1%+9.84%+4.58%
'24/02/1640.05+1.95+5.12%+20.6%18607.25-37.32-0.2%+9.93%+5.32%+10.7%
'24/02/1538.1+0.35+0.93%+21.7%18644.57+548.5+3.03%+13.3%-2.1%+8.46%
'24/02/0537.75+0.5+1.34%+23.4%18096.07+36.14+0.2%+13.5%+1.14%+9.87%
'24/02/0237.2500%+23.4%18059.93+91.82+0.51%+14.1%-0.51%+9.29%
'24/02/0137.25+0.2+0.54%+24%17968.11+78.55+0.44%+14.6%+0.1%+9.45%
'24/01/3137.05+0.1+0.27%+24.4%17889.56-145.07-0.8%+13.6%+1.07%+10.7%
交易
日期		(3663) 鑫科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3036.95-0.15-0.4%+23.9%18034.63-85-0.47%+13.1%+0.07%+10.7%
'24/01/2937.1+0.1+0.27%+24.2%18119.63+124.6+0.69%+13.9%-0.42%+10.3%
'24/01/2637+0.1+0.27%+24.5%17995.03-7.59-0.04%+13.8%+0.31%+10.7%
'24/01/2536.900%+24.5%18002.62+126.79+0.71%+14.7%-0.71%+9.87%
'24/01/2436.9+0.9+2.5%+27.6%17875.83+1.24+0.01%+14.7%+2.49%+13%
'24/01/2336+0.35+0.98%+28.9%17874.59+59.49+0.33%+15%+0.65%+13.8%
'24/01/2235.65+0.75+2.15%+31.7%17815.1+133.58+0.76%+15.9%+1.39%+15.7%
'24/01/1934.9+0.05+0.14%+31.9%17681.52+453.73+2.63%+19%-2.49%+12.9%
'24/01/1834.85-0.05-0.14%+31.7%17227.79+66+0.38%+19.4%-0.52%+12.2%
'24/01/1734.9-0.35-0.99%+30.4%17161.79-185.08-1.07%+18.2%+0.08%+12.2%
'24/01/1635.25-0.35-0.98%+29.1%17346.87-199.95-1.14%+16.8%+0.16%+12.3%
'24/01/1535.6+0.5+1.42%+30.9%17546.82+33.99+0.19%+17%+1.23%+13.9%
'24/01/1235.1-0.2-0.57%+30.2%17512.83-32.49-0.19%+16.8%-0.38%+13.4%
'24/01/1135.3+0.2+0.57%+30.9%17545.32+79.69+0.46%+17.3%+0.11%+13.6%
'24/01/1035.1-0.3-0.85%+29.8%17465.63-69.86-0.4%+16.9%-0.45%+12.9%
'24/01/0935.4-0.4-1.12%+28.4%17535.49-37.17-0.21%+16.6%-0.91%+11.7%
'24/01/0835.8+0.35+0.99%+29.6%17572.66+53.52+0.31%+17%+0.68%+12.6%
'24/01/0535.45-0.15-0.42%+29.1%17519.14-30.51-0.17%+16.8%-0.25%+12.3%
交易
日期		(3663) 鑫科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0435.6-0.35-0.97%+27.8%17549.65-9.66-0.06%+16.7%-0.91%+11.1%
'24/01/0335.95+0.55+1.55%+29.8%17559.31-294.45-1.65%+14.8%+3.2%+15%
'24/01/0235.4-0.15-0.42%+29.3%17853.76-77.05-0.43%+14.3%+0.01%+15%
'23/12/2935.55+0.15+0.42%+29.8%17930.81+20.44+0.11%+14.4%+0.31%+15.4%
'23/12/2835.4-0.4-1.12%+28.4%17910.37+18.87+0.11%+14.6%-1.23%+13.8%
'23/12/2735.8-0.4-1.1%+26.9%17891.5+139.77+0.79%+15.5%-1.89%+11.5%
'23/12/2636.2+0.3+0.84%+28%17751.73+146.89+0.83%+16.4%+0.01%+11.6%
'23/12/2535.9-0.25-0.69%+27.1%17604.84+8.21+0.05%+16.5%-0.74%+10.6%
'23/12/2236.15-0.55-1.5%+25.2%17596.63+52.89+0.3%+16.8%-1.8%+8.38%
'23/12/2136.7-0.2-0.54%+24.5%17543.74-91.46-0.52%+16.2%-0.02%+8.31%
'23/12/2036.9+1.4+3.94%+29.4%17635.2+58.65+0.33%+16.6%+3.61%+12.8%
'23/12/1935.5-0.5-1.39%+27.6%17576.55-75.48-0.43%+16.1%-0.96%+11.5%
'23/12/1836-0.55-1.5%+25.7%17652.03-21.84-0.12%+16%-1.38%+9.75%
'23/12/1536.55+1.8+5.18%+32.2%17673.87+20.76+0.12%+16.1%+5.06%+16.1%
'23/12/1434.7500%+32.2%17653.11+184.18+1.05%+17.3%-1.05%+14.9%
'23/12/1334.75-0.35-1%+30.9%17468.93+18.3+0.1%+17.4%-1.1%+13.5%
'23/12/1235.1-0.1-0.28%+30.5%17450.63+32.29+0.19%+17.7%-0.47%+12.9%
'23/12/1135.2-0.1-0.28%+30.2%17418.34+34.35+0.2%+17.9%-0.48%+12.3%
交易
日期		(3663) 鑫科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0835.3-0.4-1.12%+28.7%17383.99+105.25+0.61%+18.6%-1.73%+10.1%
'23/12/0735.7-0.25-0.7%+27.8%17278.74-81.98-0.47%+18.1%-0.23%+9.76%
'23/12/0635.95+0.25+0.7%+28.7%17360.72+32.71+0.19%+18.3%+0.51%+10.4%
'23/12/0535.7-0.4-1.11%+27.3%17328.01-93.47-0.54%+17.6%-0.57%+9.64%
'23/12/0436.1-0.5-1.37%+25.5%17421.48-16.87-0.1%+17.5%-1.27%+8.02%
'23/12/0136.6-0.1-0.27%+25.2%17438.35+4.5+0.03%+17.6%-0.3%+7.64%
'23/11/3036.7-0.05-0.14%+25%17433.85+63.29+0.36%+18%-0.5%+7.04%
'23/11/2936.75+0.65+1.8%+27.3%17370.56+29.31+0.17%+18.2%+1.63%+9.1%
'23/11/2836.1-0.6-1.63%+25.2%17341.25+203.83+1.19%+19.6%-2.82%+5.61%
'23/11/2736.700%+25.2%17137.42-150-0.87%+18.6%+0.87%+6.65%
'23/11/2436.7-0.3-0.81%+24.2%17287.42-7.13-0.04%+18.5%-0.77%+5.68%
'23/11/2337-0.1-0.27%+23.9%17294.55-15.71-0.09%+18.4%-0.18%+5.45%
'23/11/2237.1+0.65+1.78%+26.1%17310.26-106.44-0.61%+17.7%+2.39%+8.39%
'23/11/2136.45-0.25-0.68%+25.2%17416.7+206.23+1.2%+19.1%-1.88%+6.12%
'23/11/2036.7-0.2-0.54%+24.5%17210.47+1.52+0.01%+19.1%-0.55%+5.43%
'23/11/1736.9+0.4+1.1%+25.9%17208.95+37.77+0.22%+19.4%+0.88%+6.53%
'23/11/1636.5-0.35-0.95%+24.7%17171.18+42.4+0.25%+19.7%-1.2%+5.04%
'23/11/1536.85-0.15-0.41%+24.2%17128.78+213.07+1.26%+21.2%-1.67%+3.03%
交易
日期		(3663) 鑫科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1437+1.2+3.35%+28.4%16915.71+76.42+0.45%+21.7%+2.9%+6.64%
'23/11/1335.8-0.2-0.56%+27.6%16839.29+156.62+0.94%+22.9%-1.5%+4.78%
'23/11/1036-0.65-1.77%+25.4%16682.67-62.98-0.38%+22.4%-1.39%+2.98%
'23/11/0936.65+0.05+0.14%+25.5%16745.65+4.82+0.03%+22.4%+0.11%+3.12%
'23/11/0836.6+0.45+1.24%+27.1%16740.83+55.88+0.33%+22.8%+0.91%+4.27%
'23/11/0736.15+0.3+0.84%+28.2%16684.95+35.59+0.21%+23.1%+0.63%+5.07%
'23/11/0635.85-0.4-1.1%+26.8%16649.36+141.71+0.86%+24.2%-1.96%+2.6%
'23/11/0336.25-0.65-1.76%+24.5%16507.65+110.7+0.68%+25%-2.44%-0.47%
'23/11/0236.9+1.9+5.43%+31.3%16396.95+358.39+2.23%+27.8%+3.2%+3.5%
'23/11/0135-0.25-0.71%+30.4%16038.56+37.29+0.23%+28.1%-0.94%+2.27%
'23/10/3135.25-0.75-2.08%+27.6%16001.27-148.41-0.92%+26.9%-1.16%+0.73%
'23/10/3036+0.85+2.42%+30.7%16149.68+15.07+0.09%+27%+2.33%+3.7%
'23/10/2735.15+1.65+4.93%+37.2%16134.61+60.87+0.38%+27.5%+4.55%+9.65%
'23/10/2633.5-0.5-1.47%+35.1%16073.74-285.15-1.74%+25.3%+0.27%+9.86%
'23/10/2534+0.45+1.34%+37%16358.89+49.13+0.3%+25.7%+1.04%+11.3%
'23/10/2433.5500%+37%16309.76+58.4+0.36%+26.1%-0.36%+10.8%
'23/10/2333.55+0.05+0.15%+37.2%16251.36-189.36-1.15%+24.7%+1.3%+12.5%
'23/10/2033.5+0.3+0.9%+38.4%16440.72-12.01-0.07%+24.6%+0.97%+13.8%
交易
日期		(3663) 鑫科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1933.2+0.55+1.68%+40.7%16452.73+11.82+0.07%+24.7%+1.61%+16.1%
'23/10/1832.65-0.55-1.66%+38.4%16440.91-201.64-1.21%+23.2%-0.45%+15.3%
'23/10/1733.2-0.35-1.04%+37%16642.55-9.69-0.06%+23.1%-0.98%+13.9%
'23/10/1633.55+0.05+0.15%+37.2%16652.24-130.33-0.78%+22.1%+0.93%+15%
'23/10/1333.5-0.8-2.33%+34%16782.57-43.34-0.26%+21.8%-2.07%+12.2%
'23/10/1234.3+0.7+2.08%+36.8%16825.91+153.88+0.92%+22.9%+1.16%+13.8%
'23/10/1133.6-1.6-4.55%+30.5%16672.03+151.46+0.92%+24.1%-5.47%+6.48%
'23/10/0635.2-0.45-1.26%+28.9%16520.57+67.05+0.41%+24.6%-1.67%+4.33%
'23/10/0535.65-0.1-0.28%+28.5%16453.52+180.14+1.11%+25.9%-1.39%+2.59%
'23/10/0435.75-0.25-0.69%+27.6%16273.38-180.96-1.1%+24.6%+0.41%+3.08%
'23/10/0336-0.3-0.83%+26.6%16454.34-102.97-0.62%+23.8%-0.21%+2.8%
'23/10/0236.3+0.7+1.97%+29.1%16557.31+203.57+1.24%+25.3%+0.73%+3.75%
'23/09/2835.6+0.9+2.59%+32.4%16353.74+43.38+0.27%+25.7%+2.32%+6.76%
'23/09/2734.7+0.3+0.87%+33.6%16310.36+34.29+0.21%+25.9%+0.66%+7.65%
'23/09/2634.4-0.8-2.27%+30.5%16276.07-176.16-1.07%+24.6%-1.2%+5.96%
'23/09/2535.2-0.1-0.28%+30.2%16452.23+107.75+0.66%+25.4%-0.94%+4.77%
'23/09/2235.3+0.35+1%+31.5%16344.48+27.81+0.17%+25.6%+0.83%+5.86%
'23/09/2134.95-1.1-3.05%+27.5%16316.67-218.08-1.32%+24%-1.73%+3.51%
交易
日期		(3663) 鑫科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2036.05-0.05-0.14%+27.3%16534.75-101.57-0.61%+23.2%+0.47%+4.09%
'23/09/1936.1+0.7+1.98%+29.8%16636.32-61.92-0.37%+22.7%+2.35%+7.06%
'23/09/1835.4+0.15+0.43%+30.4%16698.24-222.68-1.32%+21.1%+1.75%+9.23%
'23/09/1535.25-0.15-0.42%+29.8%16920.92+113.36+0.67%+21.9%-1.09%+7.86%
'23/09/1435.4+0.65+1.87%+32.2%16807.56+226.05+1.36%+23.6%+0.51%+8.63%
'23/09/1334.75+0.55+1.61%+34.4%16581.51+8.8+0.05%+23.7%+1.56%+10.7%
'23/09/1234.2-0.35-1.01%+33%16572.71+139.76+0.85%+24.7%-1.86%+8.27%
'23/09/1134.55+0.4+1.17%+34.6%16432.95-143.07-0.86%+23.6%+2.03%+10.9%
'23/09/0834.15-0.6-1.73%+32.2%16576.02-43.12-0.26%+23.3%-1.47%+8.91%
'23/09/0734.7500%+32.2%16619.14-119.02-0.71%+22.4%+0.71%+9.78%
'23/09/0634.75-0.4-1.14%+30.7%16738.16-53.45-0.32%+22.1%-0.82%+8.67%
'23/09/0535.15-0.9-2.5%+27.5%16791.61+1.92+0.01%+22.1%-2.51%+5.39%
'23/09/0436.05+3.25+9.91%+40.1%16789.69+144.75+0.87%+23.1%+9.04%+17%
'23/09/0132.8+0.15+0.46%+40.7%16644.94+10.43+0.06%+23.2%+0.4%+17.5%
'23/08/3132.65+0.65+2.03%+43.6%16634.51-85.31-0.51%+22.6%+2.54%+21%
'23/08/3032+0.35+1.11%+45.2%16719.82+96.17+0.58%+23.3%+0.53%+21.9%
'23/08/2931.65-0.05-0.16%+45%16623.65+114.39+0.69%+24.1%-0.85%+20.8%
'23/08/2831.7-0.3-0.94%+43.6%16509.26+27.68+0.17%+24.4%-1.11%+19.2%
交易
日期		(3663) 鑫科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/253200%+43.6%16481.58-289.29-1.72%+22.2%+1.72%+21.4%
'23/08/2432-0.2-0.62%+42.7%16770.87+193.97+1.17%+23.6%-1.79%+19.1%
'23/08/2332.2+0.5+1.58%+45%16576.9+139.29+0.85%+24.7%+0.73%+20.3%
'23/08/2232.7-0.6-1.8%+41%16437.61+56.12+0.34%+25.1%-2.14%+15.9%
'23/08/2133.3+0.05+0.15%+41.2%16381.49+0.180%+25.1%+0.15%+16.1%
'23/08/1833.25-0.95-2.78%+37.3%16381.31-135.35-0.82%+24.1%-1.96%+13.2%
'23/08/1734.2+0.55+1.63%+39.5%16516.66+69.88+0.42%+24.6%+1.21%+14.9%
'23/08/1633.65+0.25+0.75%+40.6%16446.78-8.02-0.05%+24.6%+0.8%+16%
'23/08/1533.4+0.15+0.45%+41.2%16454.8+61.14+0.37%+25%+0.08%+16.2%
'23/08/1433.25-0.85-2.49%+37.7%16393.66-207.59-1.25%+23.5%-1.24%+14.2%
'23/08/1134.100%+37.7%16601.25-33.45-0.2%+23.2%+0.2%+14.5%
'23/08/1034.1-1.15-3.26%+33.2%16634.7-236.24-1.4%+21.5%-1.86%+11.7%
'23/08/0935.25-0.6-1.67%+31%16870.94-6.13-0.04%+21.4%-1.63%+9.52%
'23/08/0835.85-1.55-4.14%+25.5%16877.07-118.93-0.7%+20.6%-3.44%+4.94%
'23/08/0737.4-1.3-3.36%+21.3%16996+152.32+0.9%+21.7%-4.26%-0.36%
'23/08/0438.7-4.25-9.9%+9.31%16843.68-50.05-0.3%+21.3%-9.6%-12%
'23/08/0242.95+2.45+6.05%+15.9%16893.73-319.14-1.85%+19.1%+7.9%-3.14%
'23/08/0140.5-1.45-3.46%+11.9%17212.87+67.44+0.39%+19.5%-3.85%-7.62%
交易
日期		(3663) 鑫科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3141.95+0.1+0.24%+12.2%17145.43-147.5-0.85%+18.5%+1.09%-6.33%
'23/07/2841.85+3.8+9.99%+23.4%17292.93+51.11+0.3%+18.9%+9.69%+4.52%
'23/07/2738.05+2.85+8.1%+33.4%17241.82+79.27+0.46%+19.4%+7.64%+14%
'23/07/2635.2+0.1+0.28%+33.8%17162.55-36.34-0.21%+19.2%+0.49%+14.6%
'23/07/2535.1+1.6+4.78%+40.1%17198.89+165.28+0.97%+20.3%+3.81%+19.8%
'23/07/2433.5-1.05-3.04%+35.9%17033.61+2.91+0.02%+20.3%-3.06%+15.5%
'23/07/2134.55+1.15+3.44%+40.6%17030.7-134.19-0.78%+19.4%+4.22%+21.2%
'23/07/2033.4+1.3+4.05%+46.3%17164.89+48.45+0.28%+19.7%+3.77%+26.5%
'23/07/1932.1+0.5+1.58%+48.6%17116.44-111.47-0.65%+19%+2.23%+29.6%
'23/07/1831.6-0.2-0.63%+47.6%17227.91-106.38-0.61%+18.2%-0.02%+29.4%
'23/07/1731.800%+47.6%17334.29+50.58+0.29%+18.6%-0.29%+29.1%
'23/07/1431.8+0.95+3.08%+52.2%17283.71+222.31+1.3%+20.1%+1.78%+32.1%
'23/07/1330.85+0.15+0.49%+52.9%17061.4+99.37+0.59%+20.8%-0.1%+32.1%
'23/07/1230.7+0.05+0.16%+53.2%16962.03+63.12+0.37%+21.3%-0.21%+31.9%
'23/07/1130.65-0.25-0.81%+51.9%16898.91+246.11+1.48%+23.1%-2.29%+28.9%
'23/07/1030.9+0.25+0.82%+53.2%16652.8-11.41-0.07%+23%+0.89%+30.2%
'23/07/0730.65-0.4-1.29%+51.2%16664.21-97.96-0.58%+22.3%-0.71%+28.9%
'23/07/0631.05-0.8-2.51%+47.4%16762.17-294.26-1.73%+20.2%-0.78%+27.2%
交易
日期		(3663) 鑫科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0531.85-0.2-0.62%+46.5%17056.43-84.34-0.49%+19.6%-0.13%+26.9%
'23/07/0432.0500%+46.5%17140.77+56.57+0.33%+20%-0.33%+26.5%
'23/07/0332.05+0.4+1.26%+48.3%17084.2+168.66+1%+21.2%+0.26%+27.2%
'23/06/3031.65+0.1+0.32%+48.8%16915.54-26.76-0.16%+21%+0.48%+27.8%
'23/06/2931.55+0.35+1.12%+50.5%16942.3+6.67+0.04%+21%+1.08%+29.5%
'23/06/2831.2-0.05-0.16%+50.2%16935.63+47.73+0.28%+21.4%-0.44%+28.9%
'23/06/2731.25-0.5-1.57%+47.9%16887.9-171.34-1%+20.1%-0.57%+27.7%
'23/06/2631.75-0.25-0.78%+46.7%17059.24-143.16-0.83%+19.1%+0.05%+27.6%
'23/06/2132-0.2-0.62%+45.8%17202.4+17.49+0.1%+19.3%-0.72%+26.5%
'23/06/2032.2+0.05+0.16%+46%17184.91-89.65-0.52%+18.6%+0.68%+27.4%
'23/06/1932.15-0.2-0.62%+45.1%17274.56-14.35-0.08%+18.5%-0.54%+26.6%
'23/06/1632.35-0.8-2.41%+41.6%17288.91-46.07-0.27%+18.2%-2.14%+23.4%
'23/06/1533.15+0.15+0.45%+42.3%17334.98+96.84+0.56%+18.9%-0.11%+23.4%
'23/06/1433+0.2+0.61%+43.1%17238.14+21.54+0.13%+19%+0.48%+24.1%
'23/06/1332.8+0.15+0.46%+43.8%17216.6+261.23+1.54%+20.9%-1.08%+22.9%
'23/06/1232.65-0.7-2.1%+40.8%16955.37+68.97+0.41%+21.4%-2.51%+19.4%
'23/06/0933.35-0.45-1.33%+38.9%16886.4+152.71+0.91%+22.5%-2.24%+16.4%
'23/06/0833.8-0.9-2.59%+35.3%16733.69-188.79-1.12%+21.1%-1.47%+14.2%
交易
日期		(3663) 鑫科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0734.700%+35.3%16922.48+160.82+0.96%+22.3%-0.96%+13%
'23/06/0634.7+1.6+4.83%+41.8%16761.66+47.23+0.28%+22.6%+4.55%+19.2%
'23/06/0533.1+1.1+3.44%+46.7%16714.43+7.52+0.05%+22.7%+3.39%+24%
'23/06/0232-0.25-0.78%+45.6%16706.91+194.26+1.18%+24.1%-1.96%+21.5%
'23/06/0132.25-0.3-0.92%+44.2%16512.65-66.31-0.4%+23.6%-0.52%+20.6%
'23/05/3132.55+0.15+0.46%+44.9%16578.96-43.78-0.26%+23.3%+0.72%+21.6%
'23/05/3032.4-0.25-0.77%+43.8%16622.74-13.56-0.08%+23.2%-0.69%+20.6%
'23/05/2932.65+0.65+2.03%+46.7%16636.3+131.25+0.8%+24.2%+1.23%+22.5%
'23/05/2632-0.85-2.59%+42.9%16505.05+213.05+1.31%+25.8%-3.9%+17.1%
'23/05/2532.85+1.05+3.3%+47.6%16292+132.68+0.82%+26.8%+2.48%+20.8%
'23/05/2431.8-0.2-0.62%+46.7%16159.32-28.71-0.18%+26.6%-0.44%+20.1%
'23/05/2332+0.4+1.27%+48.6%16188.03+7.14+0.04%+26.7%+1.23%+21.9%
'23/05/2231.6+0.45+1.44%+50.7%16180.89+5.97+0.04%+26.7%+1.4%+24%
'23/05/1931.15+0.5+1.63%+53.2%16174.92+73.04+0.45%+27.3%+1.18%+25.9%
'23/05/1830.65-1.15-3.62%+47.6%16101.88+176.59+1.11%+28.7%-4.73%+18.9%
'23/05/1731.800%+47.6%15925.29+251.39+1.6%+30.8%-1.6%+16.9%
'23/05/1631.8+0.3+0.95%+49%15673.9+198.85+1.28%+32.4%-0.33%+16.6%
'23/05/1531.5-0.35-1.1%+47.4%15475.05-27.31-0.18%+32.2%-0.92%+15.2%
交易
日期		(3663) 鑫科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1231.85+0.05+0.16%+47.6%15502.36-12.28-0.08%+32.1%+0.24%+15.5%
'23/05/1131.8-1.55-4.65%+40.8%15514.64-127.12-0.81%+31%-3.84%+9.75%
'23/05/1033.35-0.1-0.3%+40.4%15641.76-85.94-0.55%+30.3%+0.25%+10%
'23/05/0933.45-2.45-6.82%+30.8%15727.7+28.13+0.18%+30.5%-7%+0.23%
'23/05/0835.9-1.7-4.52%+24.9%15699.57+73.5+0.47%+31.2%-4.99%-6.3%
'23/05/0537.6+2.8+8.05%+34.9%15626.07+17.04+0.11%+31.3%+7.94%+3.61%
'23/05/0434.800%+34.9%15609.03+55.62+0.36%+31.8%-0.36%+3.14%
'23/05/0334.8-0.55-1.56%+32.8%15553.41-83.07-0.53%+31.1%-1.03%+1.74%
'23/05/0235.35+0.45+1.29%+34.5%15636.48+57.3+0.37%+31.6%+0.92%+2.97%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。