≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3663 鑫科權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
45.3 45.15 +0.15 +0.33% 3.88% 45.15 46.9 45.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5232,404萬 399 1.3張/筆 45.98元 2.78 83.89 -1.62
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6072,729萬 424 1.4張/筆 44.95元 +1.75 (+4.03%)

連漲連跌: 連3漲  ( +3.35元 / +7.99%)        
財報評分: 最新38分 / 平均36分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   3663 鑫科 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3663) 鑫科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2645.3+0.15+0.33%+0.33%20120.51+263.09+1.32%+1.32%-0.99%-0.99%
'24/04/2545.15+1.75+4.03%+4.38%19857.42-274.32-1.36%-0.06%+5.39%+4.43%
'24/04/2443.4+1.45+3.46%+7.99%20131.74+532.46+2.72%+2.66%+0.74%+5.33%
'24/04/2341.95-0.35-0.83%+7.09%19599.28+188.06+0.97%+3.65%-1.8%+3.44%
'24/04/2242.3-1.2-2.76%+4.14%19411.22-115.9-0.59%+3.04%-2.17%+1.1%
'24/04/1943.5-2.75-5.95%-2.05%19527.12-774.08-3.81%-0.89%-2.14%-1.16%
'24/04/1846.25-0.05-0.11%-2.16%20301.2+87.87+0.43%-0.46%-0.54%-1.7%
'24/04/1746.3-0.25-0.54%-2.69%20213.33+311.37+1.56%+1.1%-2.1%-3.78%
'24/04/1646.55-1.3-2.72%-5.33%19901.96-547.81-2.68%-1.61%-0.04%-3.72%
'24/04/1547.8500%-5.33%20449.77-286.8-1.38%-2.97%+1.38%-2.36%
'24/04/1247.85-0.35-0.73%-6.02%20736.57-16.65-0.08%-3.05%-0.65%-2.97%
'24/04/1148.2+0.9+1.9%-4.23%20753.22-10.31-0.05%-3.1%+1.95%-1.13%
'24/04/1047.3+2.55+5.7%+1.23%20763.53-32.67-0.16%-3.25%+5.86%+4.48%
'24/04/0944.75+0.6+1.36%+2.6%20796.2+378.5+1.85%-1.46%-0.49%+4.06%
'24/04/0844.15-0.7-1.56%+1%20417.7+80.1+0.39%-1.07%-1.95%+2.07%
'24/04/0344.85-0.15-0.33%+0.67%20337.6-128.97-0.63%-1.69%+0.3%+2.36%
'24/04/0245-1.7-3.64%-3%20466.57+244.24+1.21%-0.5%-4.85%-2.49%
'24/04/0146.7+0.4+0.86%-2.16%20222.33-72.12-0.36%-0.86%+1.22%-1.3%
交易
日期		(3663) 鑫科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2946.3-0.4-0.86%-3%20294.45+147.9+0.73%-0.13%-1.59%-2.87%
'24/03/2846.7+0.45+0.97%-2.05%20146.55-53.57-0.27%-0.39%+1.24%-1.66%
'24/03/2746.2500%-2.05%20200.12+73.63+0.37%-0.03%-0.37%-2.02%
'24/03/2646.25-0.05-0.11%-2.16%20126.49-65.76-0.33%-0.36%+0.22%-1.8%
'24/03/2546.3-1-2.11%-4.23%20192.25-36.18-0.18%-0.53%-1.93%-3.69%
'24/03/2247.3-1.25-2.57%-6.69%20228.43+29.34+0.15%-0.39%-2.72%-6.31%
'24/03/2148.55+0.95+2%-4.83%20199.09+414.64+2.1%+1.7%-0.1%-6.53%
'24/03/2047.6-0.25-0.52%-5.33%19784.45-72.75-0.37%+1.33%-0.15%-6.66%
'24/03/1947.85-0.9-1.85%-7.08%19857.2-22.65-0.11%+1.21%-1.74%-8.29%
'24/03/1848.75-0.6-1.22%-8.21%19879.85+197.35+1%+2.23%-2.22%-10.4%
'24/03/1549.35-1.15-2.28%-10.3%19682.5-255.42-1.28%+0.92%-1%-11.2%
'24/03/1450.5+2.35+4.88%-5.92%19937.92+9.41+0.05%+0.96%+4.83%-6.88%
'24/03/1348.15+0.55+1.16%-4.83%19928.51+13.96+0.07%+1.03%+1.09%-5.87%
'24/03/1247.6+2.7+6.01%+0.89%19914.55+188.47+0.96%+2%+5.05%-1.11%
'24/03/1144.9-1.6-3.44%-2.58%19726.08-59.24-0.3%+1.69%-3.14%-4.27%
'24/03/0846.5-3.05-6.16%-8.58%19785.32+91.8+0.47%+2.17%-6.63%-10.7%
'24/03/0749.55-0.55-1.1%-9.58%19693.52+194.07+1%+3.19%-2.1%-12.8%
'24/03/0650.1+0.65+1.31%-8.39%19499.45+112.53+0.58%+3.78%+0.73%-12.2%
交易
日期		(3663) 鑫科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0549.45+2.1+4.44%-4.33%19386.92+81.61+0.42%+4.22%+4.02%-8.55%
'24/03/0447.35+0.45+0.96%-3.41%19305.31+369.38+1.95%+6.26%-0.99%-9.67%
'24/03/0146.9-0.1-0.21%-3.62%18935.93-30.84-0.16%+6.08%-0.05%-9.7%
'24/02/2947+0.1+0.21%-3.41%18966.77+112.36+0.6%+6.72%-0.39%-10.1%
'24/02/2746.9-1.1-2.29%-5.62%18854.41-93.64-0.49%+6.19%-1.8%-11.8%
'24/02/2648+0.85+1.8%-3.92%18948.05+58.86+0.31%+6.52%+1.49%-10.4%
'24/02/2347.15-0.85-1.77%-5.62%18889.19+36.41+0.19%+6.72%-1.96%-12.3%
'24/02/2248-0.1-0.21%-5.82%18852.78+176.47+0.94%+7.73%-1.15%-13.6%
'24/02/2148.1+4.35+9.94%+3.54%18676.31-76.85-0.41%+7.29%+10.4%-3.75%
'24/02/2043.75-0.3-0.68%+2.84%18753.16+117.36+0.63%+7.97%-1.31%-5.13%
'24/02/1944.05+4+9.99%+13.1%18635.8+28.55+0.15%+8.13%+9.84%+4.98%
'24/02/1640.05+1.95+5.12%+18.9%18607.25-37.32-0.2%+7.92%+5.32%+11%
'24/02/1538.1+0.35+0.93%+20%18644.57+548.5+3.03%+11.2%-2.1%+8.81%
'24/02/0537.75+0.5+1.34%+21.6%18096.07+36.14+0.2%+11.4%+1.14%+10.2%
'24/02/0237.2500%+21.6%18059.93+91.82+0.51%+12%-0.51%+9.63%
'24/02/0137.25+0.2+0.54%+22.3%17968.11+78.55+0.44%+12.5%+0.1%+9.8%
'24/01/3137.05+0.1+0.27%+22.6%17889.56-145.07-0.8%+11.6%+1.07%+11%
'24/01/3036.95-0.15-0.4%+22.1%18034.63-85-0.47%+11%+0.07%+11.1%
交易
日期		(3663) 鑫科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2937.1+0.1+0.27%+22.4%18119.63+124.6+0.69%+11.8%-0.42%+10.6%
'24/01/2637+0.1+0.27%+22.8%17995.03-7.59-0.04%+11.8%+0.31%+11%
'24/01/2536.900%+22.8%18002.62+126.79+0.71%+12.6%-0.71%+10.2%
'24/01/2436.9+0.9+2.5%+25.8%17875.83+1.24+0.01%+12.6%+2.49%+13.3%
'24/01/2336+0.35+0.98%+27.1%17874.59+59.49+0.33%+12.9%+0.65%+14.1%
'24/01/2235.65+0.75+2.15%+29.8%17815.1+133.58+0.76%+13.8%+1.39%+16%
'24/01/1934.9+0.05+0.14%+30%17681.52+453.73+2.63%+16.8%-2.49%+13.2%
'24/01/1834.85-0.05-0.14%+29.8%17227.79+66+0.38%+17.2%-0.52%+12.6%
'24/01/1734.9-0.35-0.99%+28.5%17161.79-185.08-1.07%+16%+0.08%+12.5%
'24/01/1635.25-0.35-0.98%+27.2%17346.87-199.95-1.14%+14.7%+0.16%+12.6%
'24/01/1535.6+0.5+1.42%+29.1%17546.82+33.99+0.19%+14.9%+1.23%+14.2%
'24/01/1235.1-0.2-0.57%+28.3%17512.83-32.49-0.19%+14.7%-0.38%+13.7%
'24/01/1135.3+0.2+0.57%+29.1%17545.32+79.69+0.46%+15.2%+0.11%+13.9%
'24/01/1035.1-0.3-0.85%+28%17465.63-69.86-0.4%+14.7%-0.45%+13.2%
'24/01/0935.4-0.4-1.12%+26.5%17535.49-37.17-0.21%+14.5%-0.91%+12%
'24/01/0835.8+0.35+0.99%+27.8%17572.66+53.52+0.31%+14.8%+0.68%+12.9%
'24/01/0535.45-0.15-0.42%+27.2%17519.14-30.51-0.17%+14.6%-0.25%+12.6%
'24/01/0435.6-0.35-0.97%+26%17549.65-9.66-0.06%+14.6%-0.91%+11.4%
交易
日期		(3663) 鑫科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0335.95+0.55+1.55%+28%17559.31-294.45-1.65%+12.7%+3.2%+15.3%
'24/01/0235.4-0.15-0.42%+27.4%17853.76-77.05-0.43%+12.2%+0.01%+15.2%
'23/12/2935.55+0.15+0.42%+28%17930.81+20.44+0.11%+12.3%+0.31%+15.6%
'23/12/2835.4-0.4-1.12%+26.5%17910.37+18.87+0.11%+12.5%-1.23%+14.1%
'23/12/2735.8-0.4-1.1%+25.1%17891.5+139.77+0.79%+13.3%-1.89%+11.8%
'23/12/2636.2+0.3+0.84%+26.2%17751.73+146.89+0.83%+14.3%+0.01%+11.9%
'23/12/2535.9-0.25-0.69%+25.3%17604.84+8.21+0.05%+14.3%-0.74%+11%
'23/12/2236.15-0.55-1.5%+23.4%17596.63+52.89+0.3%+14.7%-1.8%+8.75%
'23/12/2136.7-0.2-0.54%+22.8%17543.74-91.46-0.52%+14.1%-0.02%+8.67%
'23/12/2036.9+1.4+3.94%+27.6%17635.2+58.65+0.33%+14.5%+3.61%+13.1%
'23/12/1935.5-0.5-1.39%+25.8%17576.55-75.48-0.43%+14%-0.96%+11.8%
'23/12/1836-0.55-1.5%+23.9%17652.03-21.84-0.12%+13.8%-1.38%+10.1%
'23/12/1536.55+1.8+5.18%+30.4%17673.87+20.76+0.12%+14%+5.06%+16.4%
'23/12/1434.7500%+30.4%17653.11+184.18+1.05%+15.2%-1.05%+15.2%
'23/12/1334.75-0.35-1%+29.1%17468.93+18.3+0.1%+15.3%-1.1%+13.8%
'23/12/1235.1-0.1-0.28%+28.7%17450.63+32.29+0.19%+15.5%-0.47%+13.2%
'23/12/1135.2-0.1-0.28%+28.3%17418.34+34.35+0.2%+15.7%-0.48%+12.6%
'23/12/0835.3-0.4-1.12%+26.9%17383.99+105.25+0.61%+16.4%-1.73%+10.4%
交易
日期		(3663) 鑫科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0735.7-0.25-0.7%+26%17278.74-81.98-0.47%+15.9%-0.23%+10.1%
'23/12/0635.95+0.25+0.7%+26.9%17360.72+32.71+0.19%+16.1%+0.51%+10.8%
'23/12/0535.7-0.4-1.11%+25.5%17328.01-93.47-0.54%+15.5%-0.57%+9.99%
'23/12/0436.1-0.5-1.37%+23.8%17421.48-16.87-0.1%+15.4%-1.27%+8.39%
'23/12/0136.6-0.1-0.27%+23.4%17438.35+4.5+0.03%+15.4%-0.3%+8.02%
'23/11/3036.7-0.05-0.14%+23.3%17433.85+63.29+0.36%+15.8%-0.5%+7.43%
'23/11/2936.75+0.65+1.8%+25.5%17370.56+29.31+0.17%+16%+1.63%+9.46%
'23/11/2836.1-0.6-1.63%+23.4%17341.25+203.83+1.19%+17.4%-2.82%+6.03%
'23/11/2736.700%+23.4%17137.42-150-0.87%+16.4%+0.87%+7.05%
'23/11/2436.7-0.3-0.81%+22.4%17287.42-7.13-0.04%+16.3%-0.77%+6.09%
'23/11/2337-0.1-0.27%+22.1%17294.55-15.71-0.09%+16.2%-0.18%+5.87%
'23/11/2237.1+0.65+1.78%+24.3%17310.26-106.44-0.61%+15.5%+2.39%+8.76%
'23/11/2136.45-0.25-0.68%+23.4%17416.7+206.23+1.2%+16.9%-1.88%+6.52%
'23/11/2036.7-0.2-0.54%+22.8%17210.47+1.52+0.01%+16.9%-0.55%+5.85%
'23/11/1736.9+0.4+1.1%+24.1%17208.95+37.77+0.22%+17.2%+0.88%+6.93%
'23/11/1636.5-0.35-0.95%+22.9%17171.18+42.4+0.25%+17.5%-1.2%+5.46%
'23/11/1536.85-0.15-0.41%+22.4%17128.78+213.07+1.26%+18.9%-1.67%+3.49%
'23/11/1437+1.2+3.35%+26.5%16915.71+76.42+0.45%+19.5%+2.9%+7.05%
交易
日期		(3663) 鑫科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1335.8-0.2-0.56%+25.8%16839.29+156.62+0.94%+20.6%-1.5%+5.23%
'23/11/1036-0.65-1.77%+23.6%16682.67-62.98-0.38%+20.2%-1.39%+3.45%
'23/11/0936.65+0.05+0.14%+23.8%16745.65+4.82+0.03%+20.2%+0.11%+3.58%
'23/11/0836.6+0.45+1.24%+25.3%16740.83+55.88+0.33%+20.6%+0.91%+4.72%
'23/11/0736.15+0.3+0.84%+26.4%16684.95+35.59+0.21%+20.8%+0.63%+5.51%
'23/11/0635.85-0.4-1.1%+25%16649.36+141.71+0.86%+21.9%-1.96%+3.08%
'23/11/0336.25-0.65-1.76%+22.8%16507.65+110.7+0.68%+22.7%-2.44%+0.06%
'23/11/0236.9+1.9+5.43%+29.4%16396.95+358.39+2.23%+25.5%+3.2%+3.98%
'23/11/0135-0.25-0.71%+28.5%16038.56+37.29+0.23%+25.7%-0.94%+2.77%
'23/10/3135.25-0.75-2.08%+25.8%16001.27-148.41-0.92%+24.6%-1.16%+1.25%
'23/10/3036+0.85+2.42%+28.9%16149.68+15.07+0.09%+24.7%+2.33%+4.17%
'23/10/2735.15+1.65+4.93%+35.2%16134.61+60.87+0.38%+25.2%+4.55%+10%
'23/10/2633.5-0.5-1.47%+33.2%16073.74-285.15-1.74%+23%+0.27%+10.2%
'23/10/2534+0.45+1.34%+35%16358.89+49.13+0.3%+23.4%+1.04%+11.7%
'23/10/2433.5500%+35%16309.76+58.4+0.36%+23.8%-0.36%+11.2%
'23/10/2333.55+0.05+0.15%+35.2%16251.36-189.36-1.15%+22.4%+1.3%+12.8%
'23/10/2033.5+0.3+0.9%+36.4%16440.72-12.01-0.07%+22.3%+0.97%+14.2%
'23/10/1933.2+0.55+1.68%+38.7%16452.73+11.82+0.07%+22.4%+1.61%+16.4%
交易
日期		(3663) 鑫科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1832.65-0.55-1.66%+36.4%16440.91-201.64-1.21%+20.9%-0.45%+15.5%
'23/10/1733.2-0.35-1.04%+35%16642.55-9.69-0.06%+20.8%-0.98%+14.2%
'23/10/1633.55+0.05+0.15%+35.2%16652.24-130.33-0.78%+19.9%+0.93%+15.3%
'23/10/1333.5-0.8-2.33%+32.1%16782.57-43.34-0.26%+19.6%-2.07%+12.5%
'23/10/1234.3+0.7+2.08%+34.8%16825.91+153.88+0.92%+20.7%+1.16%+14.1%
'23/10/1133.6-1.6-4.55%+28.7%16672.03+151.46+0.92%+21.8%-5.47%+6.9%
'23/10/0635.2-0.45-1.26%+27.1%16520.57+67.05+0.41%+22.3%-1.67%+4.78%
'23/10/0535.65-0.1-0.28%+26.7%16453.52+180.14+1.11%+23.6%-1.39%+3.07%
'23/10/0435.75-0.25-0.69%+25.8%16273.38-180.96-1.1%+22.3%+0.41%+3.55%
'23/10/0336-0.3-0.83%+24.8%16454.34-102.97-0.62%+21.5%-0.21%+3.27%
'23/10/0236.3+0.7+1.97%+27.2%16557.31+203.57+1.24%+23%+0.73%+4.21%
'23/09/2835.6+0.9+2.59%+30.5%16353.74+43.38+0.27%+23.4%+2.32%+7.19%
'23/09/2734.7+0.3+0.87%+31.7%16310.36+34.29+0.21%+23.6%+0.66%+8.07%
'23/09/2634.4-0.8-2.27%+28.7%16276.07-176.16-1.07%+22.3%-1.2%+6.4%
'23/09/2535.2-0.1-0.28%+28.3%16452.23+107.75+0.66%+23.1%-0.94%+5.23%
'23/09/2235.3+0.35+1%+29.6%16344.48+27.81+0.17%+23.3%+0.83%+6.3%
'23/09/2134.95-1.1-3.05%+25.7%16316.67-218.08-1.32%+21.7%-1.73%+3.97%
'23/09/2036.05-0.05-0.14%+25.5%16534.75-101.57-0.61%+20.9%+0.47%+4.54%
交易
日期		(3663) 鑫科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1936.1+0.7+1.98%+28%16636.32-61.92-0.37%+20.5%+2.35%+7.47%
'23/09/1835.4+0.15+0.43%+28.5%16698.24-222.68-1.32%+18.9%+1.75%+9.6%
'23/09/1535.25-0.15-0.42%+28%16920.92+113.36+0.67%+19.7%-1.09%+8.26%
'23/09/1435.4+0.65+1.87%+30.4%16807.56+226.05+1.36%+21.3%+0.51%+9.02%
'23/09/1334.75+0.55+1.61%+32.5%16581.51+8.8+0.05%+21.4%+1.56%+11%
'23/09/1234.2-0.35-1.01%+31.1%16572.71+139.76+0.85%+22.4%-1.86%+8.67%
'23/09/1134.55+0.4+1.17%+32.7%16432.95-143.07-0.86%+21.4%+2.03%+11.3%
'23/09/0834.15-0.6-1.73%+30.4%16576.02-43.12-0.26%+21.1%-1.47%+9.29%
'23/09/0734.7500%+30.4%16619.14-119.02-0.71%+20.2%+0.71%+10.2%
'23/09/0634.75-0.4-1.14%+28.9%16738.16-53.45-0.32%+19.8%-0.82%+9.05%
'23/09/0535.15-0.9-2.5%+25.7%16791.61+1.92+0.01%+19.8%-2.51%+5.82%
'23/09/0436.05+3.25+9.91%+38.1%16789.69+144.75+0.87%+20.9%+9.04%+17.2%
'23/09/0132.8+0.15+0.46%+38.7%16644.94+10.43+0.06%+21%+0.4%+17.8%
'23/08/3132.65+0.65+2.03%+41.6%16634.51-85.31-0.51%+20.3%+2.54%+21.2%
'23/08/3032+0.35+1.11%+43.1%16719.82+96.17+0.58%+21%+0.53%+22.1%
'23/08/2931.65-0.05-0.16%+42.9%16623.65+114.39+0.69%+21.9%-0.85%+21%
'23/08/2831.7-0.3-0.94%+41.6%16509.26+27.68+0.17%+22.1%-1.11%+19.5%
'23/08/253200%+41.6%16481.58-289.29-1.72%+20%+1.72%+21.6%
交易
日期		(3663) 鑫科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2432-0.2-0.62%+40.7%16770.87+193.97+1.17%+21.4%-1.79%+19.3%
'23/08/2332.2+0.5+1.58%+42.9%16576.9+139.29+0.85%+22.4%+0.73%+20.5%
'23/08/2232.7-0.6-1.8%+39%16437.61+56.12+0.34%+22.8%-2.14%+16.2%
'23/08/2133.3+0.05+0.15%+39.2%16381.49+0.180%+22.8%+0.15%+16.4%
'23/08/1833.25-0.95-2.78%+35.4%16381.31-135.35-0.82%+21.8%-1.96%+13.6%
'23/08/1734.2+0.55+1.63%+37.6%16516.66+69.88+0.42%+22.3%+1.21%+15.3%
'23/08/1633.65+0.25+0.75%+38.6%16446.78-8.02-0.05%+22.3%+0.8%+16.3%
'23/08/1533.4+0.15+0.45%+39.2%16454.8+61.14+0.37%+22.7%+0.08%+16.5%
'23/08/1433.25-0.85-2.49%+35.8%16393.66-207.59-1.25%+21.2%-1.24%+14.6%
'23/08/1134.100%+35.8%16601.25-33.45-0.2%+21%+0.2%+14.8%
'23/08/1034.1-1.15-3.26%+31.3%16634.7-236.24-1.4%+19.3%-1.86%+12.1%
'23/08/0935.25-0.6-1.67%+29.1%16870.94-6.13-0.04%+19.2%-1.63%+9.93%
'23/08/0835.85-1.55-4.14%+23.8%16877.07-118.93-0.7%+18.4%-3.44%+5.41%
'23/08/0737.4-1.3-3.36%+19.6%16996+152.32+0.9%+19.5%-4.26%+0.18%
'23/08/0438.7-4.25-9.9%+7.8%16843.68-50.05-0.3%+19.1%-9.6%-11.3%
'23/08/0242.95+2.45+6.05%+14.3%16893.73-319.14-1.85%+16.9%+7.9%-2.57%
'23/08/0140.5-1.45-3.46%+10.4%17212.87+67.44+0.39%+17.4%-3.85%-6.98%
'23/07/3141.95+0.1+0.24%+10.6%17145.43-147.5-0.85%+16.4%+1.09%-5.72%
交易
日期		(3663) 鑫科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2841.85+3.8+9.99%+21.7%17292.93+51.11+0.3%+16.7%+9.69%+4.99%
'23/07/2738.05+2.85+8.1%+31.5%17241.82+79.27+0.46%+17.2%+7.64%+14.3%
'23/07/2635.2+0.1+0.28%+31.9%17162.55-36.34-0.21%+17%+0.49%+14.9%
'23/07/2535.1+1.6+4.78%+38.2%17198.89+165.28+0.97%+18.1%+3.81%+20.1%
'23/07/2433.5-1.05-3.04%+34%17033.61+2.91+0.02%+18.1%-3.06%+15.9%
'23/07/2134.55+1.15+3.44%+38.6%17030.7-134.19-0.78%+17.2%+4.22%+21.4%
'23/07/2033.4+1.3+4.05%+44.2%17164.89+48.45+0.28%+17.6%+3.77%+26.7%
'23/07/1932.1+0.5+1.58%+46.5%17116.44-111.47-0.65%+16.8%+2.23%+29.7%
'23/07/1831.6-0.2-0.63%+45.6%17227.91-106.38-0.61%+16.1%-0.02%+29.5%
'23/07/1731.800%+45.6%17334.29+50.58+0.29%+16.4%-0.29%+29.2%
'23/07/1431.8+0.95+3.08%+50.1%17283.71+222.31+1.3%+17.9%+1.78%+32.2%
'23/07/1330.85+0.15+0.49%+50.8%17061.4+99.37+0.59%+18.6%-0.1%+32.2%
'23/07/1230.7+0.05+0.16%+51.1%16962.03+63.12+0.37%+19.1%-0.21%+32%
'23/07/1130.65-0.25-0.81%+49.8%16898.91+246.11+1.48%+20.8%-2.29%+29%
'23/07/1030.9+0.25+0.82%+51.1%16652.8-11.41-0.07%+20.7%+0.89%+30.3%
'23/07/0730.65-0.4-1.29%+49.1%16664.21-97.96-0.58%+20%-0.71%+29.1%
'23/07/0631.05-0.8-2.51%+45.4%16762.17-294.26-1.73%+18%-0.78%+27.4%
'23/07/0531.85-0.2-0.62%+44.5%17056.43-84.34-0.49%+17.4%-0.13%+27.1%
交易
日期		(3663) 鑫科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0432.0500%+44.5%17140.77+56.57+0.33%+17.8%-0.33%+26.7%
'23/07/0332.05+0.4+1.26%+46.3%17084.2+168.66+1%+18.9%+0.26%+27.3%
'23/06/3031.65+0.1+0.32%+46.8%16915.54-26.76-0.16%+18.8%+0.48%+28%
'23/06/2931.55+0.35+1.12%+48.4%16942.3+6.67+0.04%+18.8%+1.08%+29.6%
'23/06/2831.2-0.05-0.16%+48.2%16935.63+47.73+0.28%+19.1%-0.44%+29%
'23/06/2731.25-0.5-1.57%+45.8%16887.9-171.34-1%+17.9%-0.57%+27.9%
'23/06/2631.75-0.25-0.78%+44.7%17059.24-143.16-0.83%+17%+0.05%+27.7%
'23/06/2132-0.2-0.62%+43.8%17202.4+17.49+0.1%+17.1%-0.72%+26.7%
'23/06/2032.2+0.05+0.16%+44%17184.91-89.65-0.52%+16.5%+0.68%+27.5%
'23/06/1932.15-0.2-0.62%+43.1%17274.56-14.35-0.08%+16.4%-0.54%+26.7%
'23/06/1632.35-0.8-2.41%+39.7%17288.91-46.07-0.27%+16.1%-2.14%+23.6%
'23/06/1533.15+0.15+0.45%+40.3%17334.98+96.84+0.56%+16.7%-0.11%+23.6%
'23/06/1433+0.2+0.61%+41.2%17238.14+21.54+0.13%+16.9%+0.48%+24.3%
'23/06/1332.8+0.15+0.46%+41.8%17216.6+261.23+1.54%+18.7%-1.08%+23.1%
'23/06/1232.65-0.7-2.1%+38.8%16955.37+68.97+0.41%+19.2%-2.51%+19.7%
'23/06/0933.35-0.45-1.33%+37%16886.4+152.71+0.91%+20.2%-2.24%+16.7%
'23/06/0833.8-0.9-2.59%+33.4%16733.69-188.79-1.12%+18.9%-1.47%+14.5%
'23/06/0734.700%+33.4%16922.48+160.82+0.96%+20%-0.96%+13.4%
交易
日期		(3663) 鑫科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0634.7+1.6+4.83%+39.9%16761.66+47.23+0.28%+20.4%+4.55%+19.5%
'23/06/0533.1+1.1+3.44%+44.7%16714.43+7.52+0.05%+20.4%+3.39%+24.3%
'23/06/0232-0.25-0.78%+43.6%16706.91+194.26+1.18%+21.8%-1.96%+21.7%
'23/06/0132.25-0.3-0.92%+42.2%16512.65-66.31-0.4%+21.4%-0.52%+20.9%
'23/05/3132.55+0.15+0.46%+42.9%16578.96-43.78-0.26%+21%+0.72%+21.9%
'23/05/3032.4-0.25-0.77%+41.8%16622.74-13.56-0.08%+20.9%-0.69%+20.9%
'23/05/2932.65+0.65+2.03%+44.7%16636.3+131.25+0.8%+21.9%+1.23%+22.8%
'23/05/2632-0.85-2.59%+40.9%16505.05+213.05+1.31%+23.5%-3.9%+17.4%
'23/05/2532.85+1.05+3.3%+45.6%16292+132.68+0.82%+24.5%+2.48%+21.1%
'23/05/2431.8-0.2-0.62%+44.7%16159.32-28.71-0.18%+24.3%-0.44%+20.4%
'23/05/2332+0.4+1.27%+46.5%16188.03+7.14+0.04%+24.3%+1.23%+22.2%
'23/05/2231.6+0.45+1.44%+48.6%16180.89+5.97+0.04%+24.4%+1.4%+24.2%
'23/05/1931.15+0.5+1.63%+51.1%16174.92+73.04+0.45%+25%+1.18%+26.1%
'23/05/1830.65-1.15-3.62%+45.6%16101.88+176.59+1.11%+26.3%-4.73%+19.3%
'23/05/1731.800%+45.6%15925.29+251.39+1.6%+28.4%-1.6%+17.2%
'23/05/1631.8+0.3+0.95%+47%15673.9+198.85+1.28%+30%-0.33%+17%
'23/05/1531.5-0.35-1.1%+45.4%15475.05-27.31-0.18%+29.8%-0.92%+15.6%
'23/05/1231.85+0.05+0.16%+45.6%15502.36-12.28-0.08%+29.7%+0.24%+15.9%
交易
日期		(3663) 鑫科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1131.8-1.55-4.65%+38.8%15514.64-127.12-0.81%+28.6%-3.84%+10.2%
'23/05/1033.35-0.1-0.3%+38.4%15641.76-85.94-0.55%+27.9%+0.25%+10.5%
'23/05/0933.45-2.45-6.82%+29%15727.7+28.13+0.18%+28.2%-7%+0.81%
'23/05/0835.9-1.7-4.52%+23.1%15699.57+73.5+0.47%+28.8%-4.99%-5.62%
'23/05/0537.6+2.8+8.05%+33%15626.07+17.04+0.11%+28.9%+7.94%+4.14%
'23/05/0434.800%+33%15609.03+55.62+0.36%+29.4%-0.36%+3.68%
'23/05/0334.8-0.55-1.56%+31%15553.41-83.07-0.53%+28.7%-1.03%+2.3%
'23/05/0235.35+0.45+1.29%+32.7%15636.48+57.3+0.37%+29.1%+0.92%+3.51%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。