≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3629 地心引力全額交割資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
24.95 26.4 -1.45 -5.49% 5.68% 25.1 25.7 24.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2460.34萬 24 1張/筆 24.8元 7.87 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2564.06萬 26 1張/筆 25.52元 +1.6 (+6.45%)

連漲連跌: 首日下跌  ( -1.45元 / -5.49%)        
財報評分: 最新50分 / 平均40分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   3629 地心引力 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3629) 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2624.95-1.45-5.49%-5.49%20120.51+263.09+1.32%+1.32%-6.81%-6.82%
'24/04/2526.4+1.6+6.45%+0.6%19857.42-274.32-1.36%-0.06%+7.81%+0.66%
'24/04/2424.8-0.95-3.69%-3.11%20131.74+532.46+2.72%+2.66%-6.41%-5.77%
'24/04/2325.75+0.15+0.59%-2.54%19599.28+188.06+0.97%+3.65%-0.38%-6.19%
'24/04/2225.6-1.55-5.71%-8.1%19411.22-115.9-0.59%+3.04%-5.12%-11.1%
'24/04/1927.15-0.55-1.99%-9.93%19527.12-774.08-3.81%-0.89%+1.82%-9.04%
'24/04/1827.7+0.45+1.65%-8.44%20301.2+87.87+0.43%-0.46%+1.22%-7.98%
'24/04/1727.2500%-8.44%20213.33+311.37+1.56%+1.1%-1.56%-9.54%
'24/04/1627.25+0.75+2.83%-5.85%19901.96-547.81-2.68%-1.61%+5.51%-4.24%
'24/04/1526.5-2.4-8.3%-13.7%20449.77-286.8-1.38%-2.97%-6.92%-10.7%
'24/04/1228.9-0.45-1.53%-15%20736.57-16.65-0.08%-3.05%-1.45%-11.9%
'24/04/1129.35+2.1+7.71%-8.44%20753.22-10.31-0.05%-3.1%+7.76%-5.34%
'24/04/1027.25-2.75-9.17%-16.8%20763.53-32.67-0.16%-3.25%-9.01%-13.6%
'24/04/0930-3.3-9.91%-25.1%20796.2+378.5+1.85%-1.46%-11.8%-23.6%
'24/04/0833.3+0.9+2.78%-23%20417.7+80.1+0.39%-1.07%+2.39%-21.9%
'24/04/0332.4+2.9+9.83%-15.4%20337.6-128.97-0.63%-1.69%+10.5%-13.7%
'24/04/0229.5+2.45+9.06%-7.76%20466.57+244.24+1.21%-0.5%+7.85%-7.26%
'24/04/0127.05+1.4+5.46%-2.73%20222.33-72.12-0.36%-0.86%+5.82%-1.87%
交易
日期		(3629) 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2925.65+2.3+9.85%+6.85%20294.45+147.9+0.73%-0.13%+9.12%+6.98%
'24/03/2823.35+2.1+9.88%+17.4%20146.55-53.57-0.27%-0.39%+10.2%+17.8%
'24/03/2721.25+1.9+9.82%+28.9%20200.12+73.63+0.37%-0.03%+9.45%+29%
'24/03/2619.35-0.55-2.76%+25.4%20126.49-65.76-0.33%-0.36%-2.43%+25.7%
'24/03/2519.9-0.1-0.5%+24.8%20192.25-36.18-0.18%-0.53%-0.32%+25.3%
'24/03/2220-0.75-3.61%+20.2%20228.43+29.34+0.15%-0.39%-3.76%+20.6%
'24/03/212000%+21%20199.09+414.64+2.1%+1.7%-2.1%+19.3%
'24/03/2020-0.75-3.61%+16.6%19784.45-72.75-0.37%+1.33%-3.24%+15.3%
'24/03/1920.75+1.25+6.41%+24.1%19857.2-22.65-0.11%+1.21%+6.52%+22.9%
'24/03/1819.5+0.1+0.52%+24.7%19879.85+197.35+1%+2.23%-0.48%+22.5%
'24/03/1519.400%+24.7%19682.5-255.42-1.28%+0.92%+1.28%+23.8%
'24/03/1419.400%+24.7%19937.92+9.41+0.05%+0.96%-0.05%+23.8%
'24/03/1319.4-1.1-5.37%+18%19928.51+13.96+0.07%+1.03%-5.44%+17%
'24/03/1220.5+0.15+0.74%+18.9%19914.55+188.47+0.96%+2%-0.22%+16.9%
'24/03/1120.35-1.2-5.57%+12.3%19726.08-59.24-0.3%+1.69%-5.27%+10.6%
'24/03/0821.55-0.35-1.6%+10.5%19785.32+91.8+0.47%+2.17%-2.07%+8.33%
'24/03/0721.9-0.45-2.01%+8.28%19693.52+194.07+1%+3.19%-3.01%+5.09%
'24/03/0622.35+0.05+0.22%+8.52%19499.45+112.53+0.58%+3.78%-0.36%+4.74%
交易
日期		(3629) 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0522.3+0.8+3.72%+12.6%19386.92+81.61+0.42%+4.22%+3.3%+8.34%
'24/03/0421.5+0.35+1.65%+14.4%19305.31+369.38+1.95%+6.26%-0.3%+8.17%
'24/03/0121.15-2.35-10%+2.98%18935.93-30.84-0.16%+6.08%-9.84%-3.1%
'24/02/2923.5-0.4-1.67%+1.26%18966.77+112.36+0.6%+6.72%-2.27%-5.46%
'24/02/2723.9-0.15-0.62%+0.62%18854.41-93.64-0.49%+6.19%-0.13%-5.56%
'24/02/2624.05+0.15+0.63%+1.26%18948.05+58.86+0.31%+6.52%+0.32%-5.26%
'24/02/2323.900%+1.26%18889.19+36.41+0.19%+6.72%-0.19%-5.47%
'24/02/2223.900%+1.26%18852.78+176.47+0.94%+7.73%-0.94%-6.48%
'24/02/2123.900%+1.26%18676.31-76.85-0.41%+7.29%+0.41%-6.04%
'24/02/2023.900%+1.26%18753.16+117.36+0.63%+7.97%-0.63%-6.71%
'24/02/1923.9-1-4.02%-2.81%18635.8+28.55+0.15%+8.13%-4.17%-10.9%
'24/02/1624.900%-2.81%18607.25-37.32-0.2%+7.92%+0.2%-10.7%
'24/02/1524.900%-2.81%18644.57+548.5+3.03%+11.2%-3.03%-14%
'24/02/0524.9+0.2+0.81%-2.02%18096.07+36.14+0.2%+11.4%+0.61%-13.4%
'24/02/0224.7-0.25-1%-3.01%18059.93+91.82+0.51%+12%-1.51%-15%
'24/02/0124.95-0.05-0.2%-3.2%17968.11+78.55+0.44%+12.5%-0.64%-15.7%
'24/01/312500%-3.2%17889.56-145.07-0.8%+11.6%+0.8%-14.8%
'24/01/302500%-3.2%18034.63-85-0.47%+11%+0.47%-14.2%
交易
日期		(3629) 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2925-1-3.85%-6.92%18119.63+124.6+0.69%+11.8%-4.54%-18.7%
'24/01/2626+0.8+3.17%-3.97%17995.03-7.59-0.04%+11.8%+3.21%-15.7%
'24/01/2525.2-0.85-3.26%-7.1%18002.62+126.79+0.71%+12.6%-3.97%-19.7%
'24/01/2426.05-1.3-4.75%-11.5%17875.83+1.24+0.01%+12.6%-4.76%-24.1%
'24/01/2327.3500%-11.5%17874.59+59.49+0.33%+12.9%-0.33%-24.5%
'24/01/2227.35+0.1+0.37%-11.2%17815.1+133.58+0.76%+13.8%-0.39%-25%
'24/01/1927.2500%-11.2%17681.52+453.73+2.63%+16.8%-2.63%-28%
'24/01/1827.25-1.3-4.55%-15.2%17227.79+66+0.38%+17.2%-4.93%-32.5%
'24/01/1728.55-2.05-6.7%-20.9%17161.79-185.08-1.07%+16%-5.63%-36.9%
'24/01/1630.6+0.2+0.66%-20.4%17346.87-199.95-1.14%+14.7%+1.8%-35.1%
'24/01/1530.4-0.2-0.65%-20.9%17546.82+33.99+0.19%+14.9%-0.84%-35.8%
'24/01/1230.6-0.65-2.08%-22.6%17512.83-32.49-0.19%+14.7%-1.89%-37.2%
'24/01/1131.25-1.65-5.02%-26.4%17545.32+79.69+0.46%+15.2%-5.48%-41.6%
'24/01/1032.9-1.3-3.8%-29.2%17465.63-69.86-0.4%+14.7%-3.4%-44%
'24/01/0934.2+1.9+5.88%-25.1%17535.49-37.17-0.21%+14.5%+6.09%-39.6%
'24/01/0832.300%-25.1%17572.66+53.52+0.31%+14.8%-0.31%-39.9%
'24/01/0532.3+0.85+2.7%-23.1%17519.14-30.51-0.17%+14.6%+2.87%-37.7%
'24/01/0431.4500%-23.1%17549.65-9.66-0.06%+14.6%+0.06%-37.6%
交易
日期		(3629) 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0331.45-3-8.71%-29.8%17559.31-294.45-1.65%+12.7%-7.06%-42.4%
'24/01/0234.45+1+2.99%-27.7%17853.76-77.05-0.43%+12.2%+3.42%-39.9%
'23/12/2933.4500%-27.7%17930.81+20.44+0.11%+12.3%-0.11%-40%
'23/12/2833.45+1.75+5.52%-23.7%17910.37+18.87+0.11%+12.5%+5.41%-36.1%
'23/12/2731.7-2.95-8.51%-30.2%17891.5+139.77+0.79%+13.3%-9.3%-43.5%
'23/12/2634.65-3.85-10%-37.1%17751.73+146.89+0.83%+14.3%-10.8%-51.4%
'23/12/2538.6500%-37%17604.84+8.21+0.05%+14.3%-0.05%-51.3%
'23/12/2238.65+1.1+2.93%-35.2%17596.63+52.89+0.3%+14.7%+2.63%-49.8%
'23/12/2137.8500%-34.9%17543.74-91.46-0.52%+14.1%+0.52%-49%
'23/12/2038.500%-34.3%17635.2+58.65+0.33%+14.5%-0.33%-48.8%
'23/12/1938.5+1.1+2.94%-32.4%17576.55-75.48-0.43%+14%+3.37%-46.3%
'23/12/1837.4+1+2.75%-30.5%17652.03-21.84-0.12%+13.8%+2.87%-44.3%
'23/12/1536.4-1.55-4.08%-33.3%17673.87+20.76+0.12%+14%-4.2%-47.3%
'23/12/1437.95+2+5.56%-29.6%17653.11+184.18+1.05%+15.2%+4.51%-44.8%
'23/12/1335.95-2.45-6.38%-34.1%17468.93+18.3+0.1%+15.3%-6.48%-49.4%
'23/12/1238.4+1.1+2.95%-32.2%17450.63+32.29+0.19%+15.5%+2.76%-47.7%
'23/12/1137.3+1.8+5.07%-28.7%17418.34+34.35+0.2%+15.7%+4.87%-44.5%
'23/12/0835.5+0.4+1.14%-27.9%17383.99+105.25+0.61%+16.4%+0.53%-44.4%
交易
日期		(3629) 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0735.1-2-5.39%-31.8%17278.74-81.98-0.47%+15.9%-4.92%-47.7%
'23/12/0637.1+0.4+1.09%-31.1%17360.72+32.71+0.19%+16.1%+0.9%-47.2%
'23/12/0536.7-0.3-0.81%-31.6%17328.01-93.47-0.54%+15.5%-0.27%-47.1%
'23/12/0437-1.05-2.76%-33.5%17421.48-16.87-0.1%+15.4%-2.66%-48.9%
'23/12/0138.05-0.95-2.44%-35.1%17438.35+4.5+0.03%+15.4%-2.47%-50.5%
'23/11/3039+1.8+4.84%-32%17433.85+63.29+0.36%+15.8%+4.48%-47.8%
'23/11/2937.2-3.65-8.94%-38.1%17370.56+29.31+0.17%+16%-9.11%-54.1%
'23/11/2840.85-0.15-0.37%-38.3%17341.25+203.83+1.19%+17.4%-1.56%-55.7%
'23/11/2741+1.4+3.54%-36.1%17137.42-150-0.87%+16.4%+4.41%-52.5%
'23/11/2439.6+1.1+2.86%-34.3%17287.42-7.13-0.04%+16.3%+2.9%-50.6%
'23/11/2338.5-3.3-7.89%-39.5%17294.55-15.71-0.09%+16.2%-7.8%-55.7%
'23/11/2241.8+0.3+0.72%-39%17310.26-106.44-0.61%+15.5%+1.33%-54.6%
'23/11/2141.5+0.6+1.47%-38.1%17416.7+206.23+1.2%+16.9%+0.27%-55.1%
'23/11/2040.9+0.95+2.38%-36.7%17210.47+1.52+0.01%+16.9%+2.37%-53.6%
'23/11/1739.95+2+5.27%-33.3%17208.95+37.77+0.22%+17.2%+5.05%-50.5%
'23/11/1637.95+3.45+10%-26.7%17171.18+42.4+0.25%+17.5%+9.75%-44.1%
'23/11/1534.5+2.6+8.15%-20.7%17128.78+213.07+1.26%+18.9%+6.89%-39.6%
'23/11/1431.9+0.15+0.47%-20.3%16915.71+76.42+0.45%+19.5%+0.02%-39.8%
交易
日期		(3629) 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1331.75-0.35-1.09%-21.2%16839.29+156.62+0.94%+20.6%-2.03%-41.8%
'23/11/1032.1+0.75+2.39%-19.3%16682.67-62.98-0.38%+20.2%+2.77%-39.5%
'23/11/0931.400%-19.3%16745.65+4.82+0.03%+20.2%-0.03%-39.5%
'23/11/0831.4-0.5-1.57%-20.5%16740.83+55.88+0.33%+20.6%-1.9%-41.1%
'23/11/0731.9+0.5+1.59%-19.3%16684.95+35.59+0.21%+20.8%+1.38%-40.1%
'23/11/0632.400%-18.7%16649.36+141.71+0.86%+21.9%-0.86%-40.6%
'23/11/0332.4-0.05-0.15%-18.8%16507.65+110.7+0.68%+22.7%-0.83%-41.5%
'23/11/0232.4500%-18.8%16396.95+358.39+2.23%+25.5%-2.23%-44.2%
'23/11/0132.45+0.9+2.85%-16.5%16038.56+37.29+0.23%+25.7%+2.62%-42.2%
'23/10/3131.55+0.3+0.96%-15.7%16001.27-148.41-0.92%+24.6%+1.88%-40.3%
'23/10/3031.800%-15.4%16149.68+15.07+0.09%+24.7%-0.09%-40.1%
'23/10/2731.8+1.8+6%-10.3%16134.61+60.87+0.38%+25.2%+5.62%-35.5%
'23/10/2630+1.5+5.26%-5.61%16073.74-285.15-1.74%+23%+7%-28.6%
'23/10/2528.500%-5.61%16358.89+49.13+0.3%+23.4%-0.3%-29%
'23/10/2428.500%-5.61%16309.76+58.4+0.36%+23.8%-0.36%-29.4%
'23/10/2328.5-2.9-9.24%-14.3%16251.36-189.36-1.15%+22.4%-8.09%-36.7%
'23/10/2031.4+0.9+2.95%-11.8%16440.72-12.01-0.07%+22.3%+3.02%-34.1%
'23/10/1930.5+1.7+5.9%-6.6%16452.73+11.82+0.07%+22.4%+5.83%-29%
交易
日期		(3629) 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1828.8-3.15-9.86%-15.8%16440.91-201.64-1.21%+20.9%-8.65%-36.7%
'23/10/1735.500%-14.2%16642.55-9.69-0.06%+20.8%+0.06%-35.1%
'23/10/1635.5+1.15+3.35%-11.4%16652.24-130.33-0.78%+19.9%+4.13%-31.2%
'23/10/1334.500%-11.3%16782.57-43.34-0.26%+19.6%+0.26%-30.9%
'23/10/1234.5+1+2.99%-8.66%16825.91+153.88+0.92%+20.7%+2.07%-29.3%
'23/10/1133.5+0.8+2.45%-6.42%16672.03+151.46+0.92%+21.8%+1.53%-28.2%
'23/10/0632.7+1.5+4.81%-1.92%16520.57+67.05+0.41%+22.3%+4.4%-24.2%
'23/10/0531.2+0.85+2.8%+0.82%16453.52+180.14+1.11%+23.6%+1.69%-22.8%
'23/10/0430.3500%+0.82%16273.38-180.96-1.1%+22.3%+1.1%-21.5%
'23/10/0330.35-0.4-1.3%-0.49%16454.34-102.97-0.62%+21.5%-0.68%-22%
'23/10/0230.75-1.15-3.61%-4.08%16557.31+203.57+1.24%+23%-4.85%-27.1%
'23/09/2831.9-0.7-2.15%-6.13%16353.74+43.38+0.27%+23.4%-2.42%-29.5%
'23/09/2732.6-2.3-6.59%-12.3%16310.36+34.29+0.21%+23.6%-6.8%-35.9%
'23/09/2634.9+1+2.95%-9.73%16276.07-176.16-1.07%+22.3%+4.02%-32%
'23/09/2533.9+0.25+0.74%-9.06%16452.23+107.75+0.66%+23.1%+0.08%-32.2%
'23/09/2234.500%-8.84%16344.48+27.81+0.17%+23.3%-0.17%-32.2%
'23/09/2134.5-2.5-6.76%-15%16316.67-218.08-1.32%+21.7%-5.44%-36.7%
'23/09/2037-1.55-4.02%-18.4%16534.75-101.57-0.61%+20.9%-3.41%-39.4%
交易
日期		(3629) 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1938.5500%-18.4%16636.32-61.92-0.37%+20.5%+0.37%-38.9%
'23/09/1838.55-0.6-1.53%-19.7%16698.24-222.68-1.32%+18.9%-0.21%-38.6%
'23/09/1539.1500%-19.7%16920.92+113.36+0.67%+19.7%-0.67%-39.4%
'23/09/1439.200%-19.6%16807.56+226.05+1.36%+21.3%-1.36%-41%
'23/09/1339.2+0.85+2.22%-17.9%16581.51+8.8+0.05%+21.4%+2.17%-39.3%
'23/09/1238.35+1.5+4.07%-14.5%16572.71+139.76+0.85%+22.4%+3.22%-37%
'23/09/1136.85-0.9-2.38%-16.6%16432.95-143.07-0.86%+21.4%-1.52%-37.9%
'23/09/0837.75-1.4-3.58%-19.5%16576.02-43.12-0.26%+21.1%-3.32%-40.6%
'23/09/0739.600%-19.3%16619.14-119.02-0.71%+20.2%+0.71%-39.5%
'23/09/0639.6-0.55-1.37%-20.4%16738.16-53.45-0.32%+19.8%-1.05%-40.2%
'23/09/0540.15+0.75+1.9%-18.9%16791.61+1.92+0.01%+19.8%+1.89%-38.7%
'23/09/0439.4+1.1+2.87%-16.6%16789.69+144.75+0.87%+20.9%+2%-37.5%
'23/09/0138.3+0.05+0.13%-16.5%16644.94+10.43+0.06%+21%+0.07%-37.4%
'23/08/3138.25-1.65-4.14%-19.9%16634.51-85.31-0.51%+20.3%-3.63%-40.3%
'23/08/3039.9+0.6+1.53%-18.7%16719.82+96.17+0.58%+21%+0.95%-39.7%
'23/08/2939.300%-18.7%16623.65+114.39+0.69%+21.9%-0.69%-40.6%
'23/08/2839.3+1.8+4.8%-14.8%16509.26+27.68+0.17%+22.1%+4.63%-36.9%
'23/08/2537.5-1.25-3.23%-17.5%16481.58-289.29-1.72%+20%-1.51%-37.5%
交易
日期		(3629) 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2438.75-2.7-6.51%-22.9%16770.87+193.97+1.17%+21.4%-7.68%-44.3%
'23/08/2342.7500%-22.2%16576.9+139.29+0.85%+22.4%-0.85%-44.6%
'23/08/224300%-22.1%16437.61+56.12+0.34%+22.8%-0.34%-44.9%
'23/08/2143-0.2-0.46%-22.5%16381.49+0.180%+22.8%-0.46%-45.3%
'23/08/1843.2+3.4+8.54%-15.8%16381.31-135.35-0.82%+21.8%+9.36%-37.6%
'23/08/1739.8+3.6+9.94%-7.46%16516.66+69.88+0.42%+22.3%+9.52%-29.8%
'23/08/1636.2-2.3-5.97%-13%16446.78-8.02-0.05%+22.3%-5.92%-35.3%
'23/08/1538.5-0.2-0.52%-13.4%16454.8+61.14+0.37%+22.7%-0.89%-36.2%
'23/08/1438.7+2.2+6.03%-8.22%16393.66-207.59-1.25%+21.2%+7.28%-29.4%
'23/08/1136.5-0.5-1.35%-9.46%16601.25-33.45-0.2%+21%-1.15%-30.4%
'23/08/103700%-9.46%16634.7-236.24-1.4%+19.3%+1.4%-28.7%
'23/08/0937-1.5-3.9%-13%16870.94-6.13-0.04%+19.2%-3.86%-32.2%
'23/08/0838.5-2.4-5.87%-18.1%16877.07-118.93-0.7%+18.4%-5.17%-36.5%
'23/08/0740.9-2.45-5.65%-22.7%16996+152.32+0.9%+19.5%-6.55%-42.2%
'23/08/0443.35+1.1+2.6%-20.7%16843.68-50.05-0.3%+19.1%+2.9%-39.8%
'23/08/0242.2500%-20.7%16893.73-319.14-1.85%+16.9%+1.85%-37.6%
'23/08/0142.25-4.65-9.91%-28.6%17212.87+67.44+0.39%+17.4%-10.3%-45.9%
'23/07/3146.9-0.45-0.95%-29.3%17145.43-147.5-0.85%+16.4%-0.1%-45.6%
交易
日期		(3629) 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2847.35+0.35+0.74%-28.7%17292.93+51.11+0.3%+16.7%+0.44%-45.4%
'23/07/2747+2+4.44%-25.6%17241.82+79.27+0.46%+17.2%+3.98%-42.8%
'23/07/2645+4.05+9.89%-18.2%17162.55-36.34-0.21%+17%+10.1%-35.2%
'23/07/2540.95+0.95+2.38%-16.2%17198.89+165.28+0.97%+18.1%+1.41%-34.4%
'23/07/2440-0.75-1.84%-17.8%17033.61+2.91+0.02%+18.1%-1.86%-35.9%
'23/07/2140.7500%-17.8%17030.7-134.19-0.78%+17.2%+0.78%-35%
'23/07/2040.75+1.4+3.56%-14.9%17164.89+48.45+0.28%+17.6%+3.28%-32.4%
'23/07/1939.35-3.7-8.59%-22.2%17116.44-111.47-0.65%+16.8%-7.94%-39%
'23/07/1843.05-3.45-7.42%-28%17227.91-106.38-0.61%+16.1%-6.81%-44%
'23/07/1746.5-2.6-5.3%-31.8%17334.29+50.58+0.29%+16.4%-5.59%-48.2%
'23/07/1449.1-3.7-7.01%-36.6%17283.71+222.31+1.3%+17.9%-8.31%-54.5%
'23/07/1352.8-2.2-4%-39.1%17061.4+99.37+0.59%+18.6%-4.59%-57.7%
'23/07/1255+0.8+1.48%-38.2%16962.03+63.12+0.37%+19.1%+1.11%-57.3%
'23/07/1154.2-0.4-0.73%-38.6%16898.91+246.11+1.48%+20.8%-2.21%-59.5%
'23/07/1054.6+1.6+3.02%-36.8%16652.8-11.41-0.07%+20.7%+3.09%-57.5%
'23/07/0753+2.3+4.54%-33.9%16664.21-97.96-0.58%+20%+5.12%-54%
'23/07/0650.7-4.2-7.65%-39%16762.17-294.26-1.73%+18%-5.92%-56.9%
'23/07/0554.9-6.1-10%-45.1%17056.43-84.34-0.49%+17.4%-9.51%-62.5%
交易
日期		(3629) 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0461-2.9-4.54%-47.6%17140.77+56.57+0.33%+17.8%-4.87%-65.3%
'23/07/0363.9-6.9-9.75%-52.7%17084.2+168.66+1%+18.9%-10.8%-71.6%
'23/06/3070.800%-52.7%16915.54-26.76-0.16%+18.8%+0.16%-71.4%
'23/06/2970.8+2+2.91%-51.3%16942.3+6.67+0.04%+18.8%+2.87%-70.1%
'23/06/2868.8-0.2-0.29%-51.4%16935.63+47.73+0.28%+19.1%-0.57%-70.6%
'23/06/2769+1.5+2.22%-50.4%16887.9-171.34-1%+17.9%+3.22%-68.3%
'23/06/2667.5+4.1+6.47%-47.2%17059.24-143.16-0.83%+17%+7.3%-64.1%
'23/06/2163.400%-47.2%17202.4+17.49+0.1%+17.1%-0.1%-64.2%
'23/06/2063.4+1.4+2.26%-46%17184.91-89.65-0.52%+16.5%+2.78%-62.4%
'23/06/1962-0.6-0.96%-46.5%17274.56-14.35-0.08%+16.4%-0.88%-62.9%
'23/06/1662.6-0.3-0.48%-46.7%17288.91-46.07-0.27%+16.1%-0.21%-62.8%
'23/06/1562.9-2.6-3.97%-48.9%17334.98+96.84+0.56%+16.7%-4.53%-65.6%
'23/06/1465.5-2.1-3.11%-50.4%17238.14+21.54+0.13%+16.9%-3.24%-67.3%
'23/06/1367.6+2.4+3.68%-48.6%17216.6+261.23+1.54%+18.7%+2.14%-67.3%
'23/06/1265.2-5.8-8.17%-52.8%16955.37+68.97+0.41%+19.2%-8.58%-72%
'23/06/0971-0.8-1.11%-53.3%16886.4+152.71+0.91%+20.2%-2.02%-73.6%
'23/06/0871.8-5.2-6.75%-56.5%16733.69-188.79-1.12%+18.9%-5.63%-75.4%
'23/06/0777+2.3+3.08%-55.2%16922.48+160.82+0.96%+20%+2.12%-75.2%
交易
日期		(3629) 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0674.7+1.9+2.61%-54%16761.66+47.23+0.28%+20.4%+2.33%-74.4%
'23/06/0572.8+5+7.37%-50.6%16714.43+7.52+0.05%+20.4%+7.32%-71%
'23/06/0267.8+5.9+9.53%-45.9%16706.91+194.26+1.18%+21.8%+8.35%-67.7%
'23/06/0161.9+4.4+7.65%-41.7%16512.65-66.31-0.4%+21.4%+8.05%-63.1%
'23/05/3157.5+3.3+6.09%-38.2%16578.96-43.78-0.26%+21%+6.35%-59.2%
'23/05/3054.2-6-9.97%-44.4%16622.74-13.56-0.08%+20.9%-9.89%-65.3%
'23/05/2960.2-6.6-9.88%-49.9%16636.3+131.25+0.8%+21.9%-10.7%-71.8%
'23/05/2666.8-7.2-9.73%-54.7%16505.05+213.05+1.31%+23.5%-11%-78.2%
'23/05/2574-4.6-5.85%-57.4%16292+132.68+0.82%+24.5%-6.67%-81.9%
'23/05/2478.6-0.2-0.25%-57.5%16159.32-28.71-0.18%+24.3%-0.07%-81.8%
'23/05/2378.8+0.3+0.38%-57.3%16188.03+7.14+0.04%+24.3%+0.34%-81.7%
'23/05/2278.5+1.4+1.82%-56.5%16180.89+5.97+0.04%+24.4%+1.78%-80.9%
'23/05/1977.1+0.1+0.13%-56.5%16174.92+73.04+0.45%+25%-0.32%-81.5%
'23/05/1877+0.6+0.79%-56.2%16101.88+176.59+1.11%+26.3%-0.32%-82.5%
'23/05/1776.4-8.4-9.91%-60.5%15925.29+251.39+1.6%+28.4%-11.5%-88.9%
'23/05/1684.8-3.2-3.64%-61.9%15673.9+198.85+1.28%+30%-4.92%-92%
'23/05/1588-3.7-4.03%-63.5%15475.05-27.31-0.18%+29.8%-3.85%-93.3%
'23/05/1291.700%-63.5%15502.36-12.28-0.08%+29.7%+0.08%-93.2%
交易
日期		(3629) 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1191.7+1.9+2.12%-62.7%15514.64-127.12-0.81%+28.6%+2.93%-91.3%
'23/05/1089.8-1.6-1.75%-63.3%15641.76-85.94-0.55%+27.9%-1.2%-91.3%
'23/05/0991.4-9.6-9.5%-66.8%15727.7+28.13+0.18%+28.2%-9.68%-95%
'23/05/08101+3+3.06%-65.8%15699.57+73.5+0.47%+28.8%+2.59%-94.6%
'23/05/0598+1.5+1.55%-65.3%15626.07+17.04+0.11%+28.9%+1.44%-94.2%
'23/05/0496.5+3.1+3.32%-64.1%15609.03+55.62+0.36%+29.4%+2.96%-93.5%
'23/05/0393.4+1.5+1.63%-63.5%15553.41-83.07-0.53%+28.7%+2.16%-92.2%
'23/05/0291.9+3.9+4.43%-61.9%15636.48+57.3+0.37%+29.1%+4.06%-91.1%
'23/04/2888+2+2.33%-61%15579.18+167.69+1.09%+30.6%+1.24%-91.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。