≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3627 華信科資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
9.7 9.93 -0.23 -2.32% 8.16% 9.93 9.94 9.13
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
777734.9萬 170 4.6張/筆 9.46元 0.38 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
619587.6萬 252 2.5張/筆 9.49元 -0.07 (-0.7%)

連漲連跌: 連5跌  ( -1.15元 / -10.6%)        
財報評分: 最新39分 / 平均54分        

比較對象：
 vs   
   3627 華信科 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3627) 華信科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/269.7-0.23-2.32%-2.32%20120.51+263.09+1.32%+1.32%-3.64%-3.64%
'24/04/259.93-0.07-0.7%-3%19857.42-274.32-1.36%-0.06%+0.66%-2.94%
'24/04/2410-0.15-1.48%-4.43%20131.74+532.46+2.72%+2.66%-4.2%-7.09%
'24/04/2310.15-0.25-2.4%-6.73%19599.28+188.06+0.97%+3.65%-3.37%-10.4%
'24/04/2210.4-0.45-4.15%-10.6%19411.22-115.9-0.59%+3.04%-3.56%-13.6%
'24/04/1910.85+1.11+11.4%-0.41%19527.12-774.08-3.81%-0.89%+15.2%+0.48%
'24/04/189.74+0.04+0.41%0%20301.2+87.87+0.43%-0.46%-0.02%+0.46%
'24/04/179.7+0.59+6.48%+6.48%20213.33+311.37+1.56%+1.1%+4.92%+5.38%
'24/04/169.11-1.39-13.24%-7.62%19901.96-547.81-2.68%-1.61%-10.6%-6.01%
'24/04/1510.5-0.1-0.94%-8.49%20449.77-286.8-1.38%-2.97%+0.44%-5.52%
'24/04/1210.6-0.5-4.5%-12.6%20736.57-16.65-0.08%-3.05%-4.42%-9.56%
'24/04/1111.1-2.85-20.43%-30.5%20753.22-10.31-0.05%-3.1%-20.4%-27.4%
'24/04/1013.95-3.65-20.74%-44.9%20763.53-32.67-0.16%-3.25%-20.6%-41.6%
'24/04/0917.6-0.5-2.76%-46.4%20796.2+378.5+1.85%-1.46%-4.61%-45%
'24/04/0818.1-0.75-3.98%-48.5%20417.7+80.1+0.39%-1.07%-4.37%-47.5%
'24/04/0318.85+0.5+2.72%-47.1%20337.6-128.97-0.63%-1.69%+3.35%-45.4%
'24/04/0218.35-0.85-4.43%-49.5%20466.57+244.24+1.21%-0.5%-5.64%-49%
'24/04/0119.2-0.35-1.79%-50.4%20222.33-72.12-0.36%-0.86%-1.43%-49.5%
交易
日期		(3627) 華信科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2919.55+0.05+0.26%-50.3%20294.45+147.9+0.73%-0.13%-0.47%-50.1%
'24/03/2819.5-0.45-2.26%-51.4%20146.55-53.57-0.27%-0.39%-1.99%-51%
'24/03/2719.95+0.35+1.79%-50.5%20200.12+73.63+0.37%-0.03%+1.42%-50.5%
'24/03/2619.6-0.45-2.24%-51.6%20126.49-65.76-0.33%-0.36%-1.91%-51.3%
'24/03/2520.05-0.05-0.25%-51.7%20192.25-36.18-0.18%-0.53%-0.07%-51.2%
'24/03/2220.1+0.1+0.5%-51.5%20228.43+29.34+0.15%-0.39%+0.35%-51.1%
'24/03/2120+0.05+0.25%-51.4%20199.09+414.64+2.1%+1.7%-1.85%-53.1%
'24/03/2019.9500%-51.4%19784.45-72.75-0.37%+1.33%+0.37%-52.7%
'24/03/1919.95-0.8-3.86%-53.3%19857.2-22.65-0.11%+1.21%-3.75%-54.5%
'24/03/1820.75-0.35-1.66%-54%19879.85+197.35+1%+2.23%-2.66%-56.3%
'24/03/1521.1-0.9-4.09%-55.9%19682.5-255.42-1.28%+0.92%-2.81%-56.8%
'24/03/1422+0.05+0.23%-55.8%19937.92+9.41+0.05%+0.96%+0.18%-56.8%
'24/03/1321.9500%-55.8%19928.51+13.96+0.07%+1.03%-0.07%-56.8%
'24/03/1221.9500%-55.8%19914.55+188.47+0.96%+2%-0.96%-57.8%
'24/03/1121.9500%-55.8%19726.08-59.24-0.3%+1.69%+0.3%-57.5%
'24/03/0821.95-0.15-0.68%-56.1%19785.32+91.8+0.47%+2.17%-1.15%-58.3%
'24/03/0722.1-0.8-3.49%-57.6%19693.52+194.07+1%+3.19%-4.49%-60.8%
'24/03/0622.9+0.95+4.33%-55.8%19499.45+112.53+0.58%+3.78%+3.75%-59.6%
交易
日期		(3627) 華信科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0521.95-1.05-4.57%-57.8%19386.92+81.61+0.42%+4.22%-4.99%-62%
'24/03/0423+0.05+0.22%-57.7%19305.31+369.38+1.95%+6.26%-1.73%-64%
'24/03/0122.9500%-57.7%18935.93-30.84-0.16%+6.08%+0.16%-63.8%
'24/02/2922.95-1-4.18%-59.5%18966.77+112.36+0.6%+6.72%-4.78%-66.2%
'24/02/2723.95-0.05-0.21%-59.6%18854.41-93.64-0.49%+6.19%+0.28%-65.8%
'24/02/2624-0.75-3.03%-60.8%18948.05+58.86+0.31%+6.52%-3.34%-67.3%
'24/02/2324.7500%-60.8%18889.19+36.41+0.19%+6.72%-0.19%-67.5%
'24/02/2224.75-0.2-0.8%-61.1%18852.78+176.47+0.94%+7.73%-1.74%-68.9%
'24/02/2124.9500%-61.1%18676.31-76.85-0.41%+7.29%+0.41%-68.4%
'24/02/2024.9500%-61.1%18753.16+117.36+0.63%+7.97%-0.63%-69.1%
'24/02/1924.9500%-61.1%18635.8+28.55+0.15%+8.13%-0.15%-69.3%
'24/02/1624.9500%-61.1%18607.25-37.32-0.2%+7.92%+0.2%-69%
'24/02/1524.95+0.15+0.6%-60.9%18644.57+548.5+3.03%+11.2%-2.43%-72.1%
'24/02/0524.8-0.15-0.6%-61.1%18096.07+36.14+0.2%+11.4%-0.8%-72.5%
'24/02/0224.95+0.6+2.46%-60.2%18059.93+91.82+0.51%+12%+1.95%-72.1%
'24/02/0124.35-0.15-0.61%-60.4%17968.11+78.55+0.44%+12.5%-1.05%-72.9%
'24/01/3124.5-0.05-0.2%-60.5%17889.56-145.07-0.8%+11.6%+0.6%-72.1%
'24/01/3024.55-0.4-1.6%-61.1%18034.63-85-0.47%+11%-1.13%-72.2%
交易
日期		(3627) 華信科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2924.95+0.9+3.74%-59.7%18119.63+124.6+0.69%+11.8%+3.05%-71.5%
'24/01/2624.05-0.9-3.61%-61.1%17995.03-7.59-0.04%+11.8%-3.57%-72.9%
'24/01/2524.95+0.2+0.81%-60.8%18002.62+126.79+0.71%+12.6%+0.1%-73.4%
'24/01/2424.75+0.4+1.64%-60.2%17875.83+1.24+0.01%+12.6%+1.63%-72.7%
'24/01/2324.3500%-60.2%17874.59+59.49+0.33%+12.9%-0.33%-73.1%
'24/01/2224.35-0.15-0.61%-60.4%17815.1+133.58+0.76%+13.8%-1.37%-74.2%
'24/01/1924.5-0.6-2.39%-61.4%17681.52+453.73+2.63%+16.8%-5.02%-78.1%
'24/01/1825.1+1.65+7.04%-58.6%17227.79+66+0.38%+17.2%+6.66%-75.9%
'24/01/1723.45+0.45+1.96%-57.8%17161.79-185.08-1.07%+16%+3.03%-73.8%
'24/01/1623-0.85-3.56%-59.3%17346.87-199.95-1.14%+14.7%-2.42%-74%
'24/01/1523.85-0.1-0.42%-59.5%17546.82+33.99+0.19%+14.9%-0.61%-74.4%
'24/01/1223.9500%-59.5%17512.83-32.49-0.19%+14.7%+0.19%-74.2%
'24/01/1123.95+0.8+3.46%-58.1%17545.32+79.69+0.46%+15.2%+3%-73.3%
'24/01/1023.15+0.6+2.66%-57%17465.63-69.86-0.4%+14.7%+3.06%-71.7%
'24/01/0922.55-1.05-4.45%-58.9%17535.49-37.17-0.21%+14.5%-4.24%-73.4%
'24/01/0823.600%-58.9%17572.66+53.52+0.31%+14.8%-0.31%-73.7%
'24/01/0523.6-0.35-1.46%-59.5%17519.14-30.51-0.17%+14.6%-1.29%-74.1%
'24/01/0423.95+0.05+0.21%-59.4%17549.65-9.66-0.06%+14.6%+0.27%-74%
交易
日期		(3627) 華信科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0323.9+0.2+0.84%-59.1%17559.31-294.45-1.65%+12.7%+2.49%-71.8%
'24/01/0223.7+0.6+2.6%-58%17853.76-77.05-0.43%+12.2%+3.03%-70.2%
'23/12/2923.1+0.15+0.65%-57.7%17930.81+20.44+0.11%+12.3%+0.54%-70.1%
'23/12/2822.95-0.05-0.22%-57.8%17910.37+18.87+0.11%+12.5%-0.33%-70.3%
'23/12/2723-0.1-0.43%-58%17891.5+139.77+0.79%+13.3%-1.22%-71.4%
'23/12/2623.1+1.1+5%-55.9%17751.73+146.89+0.83%+14.3%+4.17%-70.2%
'23/12/2522+0.4+1.85%-55.1%17604.84+8.21+0.05%+14.3%+1.8%-69.4%
'23/12/2221.6-1-4.42%-57.1%17596.63+52.89+0.3%+14.7%-4.72%-71.8%
'23/12/2122.600%-57.1%17543.74-91.46-0.52%+14.1%+0.52%-71.2%
'23/12/2022.600%-57.1%17635.2+58.65+0.33%+14.5%-0.33%-71.6%
'23/12/1922.600%-57.1%17576.55-75.48-0.43%+14%+0.43%-71.1%
'23/12/1822.6+0.4+1.8%-56.3%17652.03-21.84-0.12%+13.8%+1.92%-70.1%
'23/12/1522.2-0.4-1.77%-57.1%17673.87+20.76+0.12%+14%-1.89%-71.1%
'23/12/1422.6+0.45+2.03%-56.2%17653.11+184.18+1.05%+15.2%+0.98%-71.4%
'23/12/1322.15-0.15-0.67%-56.5%17468.93+18.3+0.1%+15.3%-0.77%-71.8%
'23/12/1222.3-0.3-1.33%-57.1%17450.63+32.29+0.19%+15.5%-1.52%-72.6%
'23/12/1122.6+1+4.63%-55.1%17418.34+34.35+0.2%+15.7%+4.43%-70.8%
'23/12/0821.6-1-4.42%-57.1%17383.99+105.25+0.61%+16.4%-5.03%-73.5%
交易
日期		(3627) 華信科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0722.6+0.6+2.73%-55.9%17278.74-81.98-0.47%+15.9%+3.2%-71.8%
'23/12/0622-0.6-2.65%-57.1%17360.72+32.71+0.19%+16.1%-2.84%-73.2%
'23/12/0522.600%-57.1%17328.01-93.47-0.54%+15.5%+0.54%-72.6%
'23/12/0422.600%-57.1%17421.48-16.87-0.1%+15.4%+0.1%-72.5%
'23/12/0122.600%-57.1%17438.35+4.5+0.03%+15.4%-0.03%-72.5%
'23/11/3022.6+0.4+1.8%-56.3%17433.85+63.29+0.36%+15.8%+1.44%-72.1%
'23/11/2922.2-0.35-1.55%-57%17370.56+29.31+0.17%+16%-1.72%-73%
'23/11/2822.5500%-57%17341.25+203.83+1.19%+17.4%-1.19%-74.4%
'23/11/2722.5500%-57%17137.42-150-0.87%+16.4%+0.87%-73.4%
'23/11/2422.55+0.1+0.45%-56.8%17287.42-7.13-0.04%+16.3%+0.49%-73.1%
'23/11/2322.45-0.15-0.66%-57.1%17294.55-15.71-0.09%+16.2%-0.57%-73.3%
'23/11/2222.6+0.15+0.67%-56.8%17310.26-106.44-0.61%+15.5%+1.28%-72.3%
'23/11/2122.45+0.15+0.67%-56.5%17416.7+206.23+1.2%+16.9%-0.53%-73.4%
'23/11/2022.3-0.05-0.22%-56.6%17210.47+1.52+0.01%+16.9%-0.23%-73.5%
'23/11/1722.35-0.1-0.45%-56.8%17208.95+37.77+0.22%+17.2%-0.67%-74%
'23/11/1622.45+0.35+1.58%-56.1%17171.18+42.4+0.25%+17.5%+1.33%-73.6%
'23/11/1522.1-0.1-0.45%-56.3%17128.78+213.07+1.26%+18.9%-1.71%-75.3%
'23/11/1422.2-0.35-1.55%-57%16915.71+76.42+0.45%+19.5%-2%-76.5%
交易
日期		(3627) 華信科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1322.5500%-57%16839.29+156.62+0.94%+20.6%-0.94%-77.6%
'23/11/1022.55-1.05-4.45%-58.9%16682.67-62.98-0.38%+20.2%-4.07%-79.1%
'23/11/0923.6+1.05+4.66%-57%16745.65+4.82+0.03%+20.2%+4.63%-77.2%
'23/11/0822.5500%-57%16740.83+55.88+0.33%+20.6%-0.33%-77.6%
'23/11/0722.55+0.25+1.12%-56.5%16684.95+35.59+0.21%+20.8%+0.91%-77.4%
'23/11/0622.3+0.3+1.36%-55.9%16649.36+141.71+0.86%+21.9%+0.5%-77.8%
'23/11/032200%-55.9%16507.65+110.7+0.68%+22.7%-0.68%-78.6%
'23/11/0222-0.7-3.08%-57.3%16396.95+358.39+2.23%+25.5%-5.31%-82.7%
'23/11/0122.7-0.05-0.22%-57.4%16038.56+37.29+0.23%+25.7%-0.45%-83.1%
'23/10/3122.75+1+4.6%-55.4%16001.27-148.41-0.92%+24.6%+5.52%-80%
'23/10/3021.75-0.75-3.33%-56.9%16149.68+15.07+0.09%+24.7%-3.42%-81.6%
'23/10/2722.500%-56.9%16134.61+60.87+0.38%+25.2%-0.38%-82.1%
'23/10/2622.5-0.4-1.75%-57.6%16073.74-285.15-1.74%+23%-0.01%-80.6%
'23/10/2522.9+0.1+0.44%-57.5%16358.89+49.13+0.3%+23.4%+0.14%-80.8%
'23/10/2422.8+0.5+2.24%-56.5%16309.76+58.4+0.36%+23.8%+1.88%-80.3%
'23/10/2322.3-0.55-2.41%-57.5%16251.36-189.36-1.15%+22.4%-1.26%-79.9%
'23/10/2022.85-0.1-0.44%-57.7%16440.72-12.01-0.07%+22.3%-0.37%-80%
'23/10/1922.95+0.5+2.23%-56.8%16452.73+11.82+0.07%+22.4%+2.16%-79.2%
交易
日期		(3627) 華信科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1822.45-0.15-0.66%-57.1%16440.91-201.64-1.21%+20.9%+0.55%-78%
'23/10/1722.6+0.15+0.67%-56.8%16642.55-9.69-0.06%+20.8%+0.73%-77.6%
'23/10/1622.45+0.15+0.67%-56.5%16652.24-130.33-0.78%+19.9%+1.45%-76.4%
'23/10/1322.3+0.4+1.83%-55.7%16782.57-43.34-0.26%+19.6%+2.09%-75.3%
'23/10/1221.9-0.15-0.68%-56%16825.91+153.88+0.92%+20.7%-1.6%-76.7%
'23/10/1122.05+1.05+5%-53.8%16672.03+151.46+0.92%+21.8%+4.08%-75.6%
'23/10/0621-0.95-4.33%-55.8%16520.57+67.05+0.41%+22.3%-4.74%-78.1%
'23/10/0521.95-0.05-0.23%-55.9%16453.52+180.14+1.11%+23.6%-1.34%-79.5%
'23/10/042200%-55.9%16273.38-180.96-1.1%+22.3%+1.1%-78.2%
'23/10/032200%-55.9%16454.34-102.97-0.62%+21.5%+0.62%-77.4%
'23/10/0222+0.15+0.69%-55.6%16557.31+203.57+1.24%+23%-0.55%-78.6%
'23/09/2821.85+0.85+4.05%-53.8%16353.74+43.38+0.27%+23.4%+3.78%-77.2%
'23/09/2721-0.8-3.67%-55.5%16310.36+34.29+0.21%+23.6%-3.88%-79.1%
'23/09/2621.8+0.6+2.83%-54.2%16276.07-176.16-1.07%+22.3%+3.9%-76.5%
'23/09/2521.2-0.75-3.42%-55.8%16452.23+107.75+0.66%+23.1%-4.08%-78.9%
'23/09/2221.9500%-55.8%16344.48+27.81+0.17%+23.3%-0.17%-79.1%
'23/09/2121.9500%-55.8%16316.67-218.08-1.32%+21.7%+1.32%-77.5%
'23/09/2021.95+0.15+0.69%-55.5%16534.75-101.57-0.61%+20.9%+1.3%-76.4%
交易
日期		(3627) 華信科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1921.800%-55.5%16636.32-61.92-0.37%+20.5%+0.37%-76%
'23/09/1821.800%-55.5%16698.24-222.68-1.32%+18.9%+1.32%-74.4%
'23/09/1521.8+0.25+1.16%-55%16920.92+113.36+0.67%+19.7%+0.49%-74.7%
'23/09/1421.55+0.15+0.7%-54.7%16807.56+226.05+1.36%+21.3%-0.66%-76%
'23/09/1321.4+0.7+3.38%-53.1%16581.51+8.8+0.05%+21.4%+3.33%-74.5%
'23/09/1220.700%-53.1%16572.71+139.76+0.85%+22.4%-0.85%-75.6%
'23/09/1120.7-0.05-0.24%-53.3%16432.95-143.07-0.86%+21.4%+0.62%-74.6%
'23/09/0820.75+0.1+0.48%-53%16576.02-43.12-0.26%+21.1%+0.74%-74.1%
'23/09/0720.65+0.4+1.98%-52.1%16619.14-119.02-0.71%+20.2%+2.69%-72.3%
'23/09/0620.25+0.1+0.5%-51.9%16738.16-53.45-0.32%+19.8%+0.82%-71.7%
'23/09/0520.15-0.4-1.95%-52.8%16791.61+1.92+0.01%+19.8%-1.96%-72.6%
'23/09/0420.55-0.05-0.24%-52.9%16789.69+144.75+0.87%+20.9%-1.11%-73.8%
'23/09/0120.6+0.05+0.24%-52.8%16644.94+10.43+0.06%+21%+0.18%-73.8%
'23/08/3120.55-0.45-2.14%-53.8%16634.51-85.31-0.51%+20.3%-1.63%-74.1%
'23/08/302100%-53.8%16719.82+96.17+0.58%+21%-0.58%-74.8%
'23/08/2921-0.5-2.33%-54.9%16623.65+114.39+0.69%+21.9%-3.02%-76.8%
'23/08/2821.5-0.8-3.59%-56.5%16509.26+27.68+0.17%+22.1%-3.76%-78.6%
'23/08/2522.3-1.15-4.9%-58.6%16481.58-289.29-1.72%+20%-3.18%-78.6%
交易
日期		(3627) 華信科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2423.4500%-58.6%16770.87+193.97+1.17%+21.4%-1.17%-80%
'23/08/2323.4500%-58.6%16576.9+139.29+0.85%+22.4%-0.85%-81%
'23/08/2223.45+0.5+2.18%-57.7%16437.61+56.12+0.34%+22.8%+1.84%-80.6%
'23/08/2122.95-0.5-2.13%-58.6%16381.49+0.180%+22.8%-2.13%-81.5%
'23/08/1823.45-0.3-1.26%-59.2%16381.31-135.35-0.82%+21.8%-0.44%-81%
'23/08/1723.7500%-59.2%16516.66+69.88+0.42%+22.3%-0.42%-81.5%
'23/08/1623.7500%-59.2%16446.78-8.02-0.05%+22.3%+0.05%-81.4%
'23/08/1523.7500%-59.2%16454.8+61.14+0.37%+22.7%-0.37%-81.9%
'23/08/1423.75+0.55+2.37%-58.2%16393.66-207.59-1.25%+21.2%+3.62%-79.4%
'23/08/1123.2-0.75-3.13%-59.5%16601.25-33.45-0.2%+21%-2.93%-80.5%
'23/08/1023.9500%-59.5%16634.7-236.24-1.4%+19.3%+1.4%-78.8%
'23/08/0923.9500%-59.5%16870.94-6.13-0.04%+19.2%+0.04%-78.7%
'23/08/0823.95+0.2+0.84%-59.2%16877.07-118.93-0.7%+18.4%+1.54%-77.5%
'23/08/0723.75-0.5-2.06%-60%16996+152.32+0.9%+19.5%-2.96%-79.5%
'23/08/0424.25+0.35+1.46%-59.4%16843.68-50.05-0.3%+19.1%+1.76%-78.5%
'23/08/0223.9-0.1-0.42%-59.6%16893.73-319.14-1.85%+16.9%+1.43%-76.5%
'23/08/0124-0.95-3.81%-61.1%17212.87+67.44+0.39%+17.4%-4.2%-78.5%
'23/07/3124.9500%-61.1%17145.43-147.5-0.85%+16.4%+0.85%-77.5%
交易
日期		(3627) 華信科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2824.95+0.9+3.74%-59.7%17292.93+51.11+0.3%+16.7%+3.44%-76.4%
'23/07/2724.05+0.05+0.21%-59.6%17241.82+79.27+0.46%+17.2%-0.25%-76.8%
'23/07/2624-0.95-3.81%-61.1%17162.55-36.34-0.21%+17%-3.6%-78.1%
'23/07/2524.95+0.85+3.53%-59.8%17198.89+165.28+0.97%+18.1%+2.56%-77.9%
'23/07/2424.1-0.85-3.41%-61.1%17033.61+2.91+0.02%+18.1%-3.43%-79.3%
'23/07/2124.95+0.9+3.74%-59.7%17030.7-134.19-0.78%+17.2%+4.52%-76.9%
'23/07/2024.05-0.9-3.61%-61.1%17164.89+48.45+0.28%+17.6%-3.89%-78.7%
'23/07/1924.95+0.65+2.67%-60.1%17116.44-111.47-0.65%+16.8%+3.32%-76.9%
'23/07/1824.3-0.65-2.61%-61.1%17227.91-106.38-0.61%+16.1%-2%-77.2%
'23/07/1724.9500%-61.1%17334.29+50.58+0.29%+16.4%-0.29%-77.5%
'23/07/1424.9500%-61.1%17283.71+222.31+1.3%+17.9%-1.3%-79.1%
'23/07/1324.9500%-61.1%17061.4+99.37+0.59%+18.6%-0.59%-79.7%
'23/07/1224.95-0.25-0.99%-61.5%16962.03+63.12+0.37%+19.1%-1.36%-80.6%
'23/07/1125.200%-61.5%16898.91+246.11+1.48%+20.8%-1.48%-82.3%
'23/07/1025.200%-61.5%16652.8-11.41-0.07%+20.7%+0.07%-82.2%
'23/07/0725.2+0.25+1%-61.1%16664.21-97.96-0.58%+20%+1.58%-81.2%
'23/07/0624.95+0.75+3.1%-59.9%16762.17-294.26-1.73%+18%+4.83%-77.9%
'23/07/0524.2-0.75-3.01%-61.1%17056.43-84.34-0.49%+17.4%-2.52%-78.5%
交易
日期		(3627) 華信科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0424.95-0.1-0.4%-61.3%17140.77+56.57+0.33%+17.8%-0.73%-79.1%
'23/07/0325.05-0.4-1.57%-61.9%17084.2+168.66+1%+18.9%-2.57%-80.8%
'23/06/3025.45+0.45+1.8%-61.2%16915.54-26.76-0.16%+18.8%+1.96%-80%
'23/06/2925-0.25-0.99%-61.6%16942.3+6.67+0.04%+18.8%-1.03%-80.4%
'23/06/2825.2500%-61.6%16935.63+47.73+0.28%+19.1%-0.28%-80.7%
'23/06/2725.25-0.7-2.7%-62.6%16887.9-171.34-1%+17.9%-1.7%-80.6%
'23/06/2625.95+0.55+2.17%-61.8%17059.24-143.16-0.83%+17%+3%-78.8%
'23/06/2125.4-0.55-2.12%-62.6%17202.4+17.49+0.1%+17.1%-2.22%-79.7%
'23/06/2025.9500%-62.6%17184.91-89.65-0.52%+16.5%+0.52%-79.1%
'23/06/1925.9500%-62.6%17274.56-14.35-0.08%+16.4%+0.08%-79%
'23/06/1625.95+1.1+4.43%-61%17288.91-46.07-0.27%+16.1%+4.7%-77%
'23/06/1524.85-0.1-0.4%-61.1%17334.98+96.84+0.56%+16.7%-0.96%-77.8%
'23/06/1424.9500%-61.1%17238.14+21.54+0.13%+16.9%-0.13%-78%
'23/06/1324.9500%-61.1%17216.6+261.23+1.54%+18.7%-1.54%-79.8%
'23/06/1224.9500%-61.1%16955.37+68.97+0.41%+19.2%-0.41%-80.3%
'23/06/0924.95+0.5+2.04%-60.3%16886.4+152.71+0.91%+20.2%+1.13%-80.6%
'23/06/0824.45-0.5-2%-61.1%16733.69-188.79-1.12%+18.9%-0.88%-80%
'23/06/0724.9500%-61.1%16922.48+160.82+0.96%+20%-0.96%-81.2%
交易
日期		(3627) 華信科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0624.9500%-61.1%16761.66+47.23+0.28%+20.4%-0.28%-81.5%
'23/06/0524.9500%-61.1%16714.43+7.52+0.05%+20.4%-0.05%-81.6%
'23/06/0224.9500%-61.1%16706.91+194.26+1.18%+21.8%-1.18%-83%
'23/06/0124.9500%-61.1%16512.65-66.31-0.4%+21.4%+0.4%-82.5%
'23/05/3124.9500%-61.1%16578.96-43.78-0.26%+21%+0.26%-82.2%
'23/05/3024.9500%-61.1%16622.74-13.56-0.08%+20.9%+0.08%-82.1%
'23/05/2924.9500%-61.1%16636.3+131.25+0.8%+21.9%-0.8%-83%
'23/05/2624.9500%-61.1%16505.05+213.05+1.31%+23.5%-1.31%-84.6%
'23/05/2524.9500%-61.1%16292+132.68+0.82%+24.5%-0.82%-85.6%
'23/05/2424.9500%-61.1%16159.32-28.71-0.18%+24.3%+0.18%-85.4%
'23/05/2324.9500%-61.1%16188.03+7.14+0.04%+24.3%-0.04%-85.5%
'23/05/2224.95+0.35+1.42%-60.6%16180.89+5.97+0.04%+24.4%+1.38%-85%
'23/05/1924.6-0.35-1.4%-61.1%16174.92+73.04+0.45%+25%-1.85%-86.1%
'23/05/1824.95-0.4-1.58%-61.7%16101.88+176.59+1.11%+26.3%-2.69%-88.1%
'23/05/1725.3500%-61.7%15925.29+251.39+1.6%+28.4%-1.6%-90.1%
'23/05/1625.35+1+4.11%-60.2%15673.9+198.85+1.28%+30%+2.83%-90.2%
'23/05/1524.35-1.15-4.51%-62%15475.05-27.31-0.18%+29.8%-4.33%-91.8%
'23/05/1225.5+1.15+4.72%-60.2%15502.36-12.28-0.08%+29.7%+4.8%-89.9%
交易
日期		(3627) 華信科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1124.35-1.35-5.25%-62.3%15514.64-127.12-0.81%+28.6%-4.44%-90.9%
'23/05/1025.700%-62.3%15641.76-85.94-0.55%+27.9%+0.55%-90.2%
'23/05/0925.700%-62.3%15727.7+28.13+0.18%+28.2%-0.18%-90.4%
'23/05/0825.700%-62.3%15699.57+73.5+0.47%+28.8%-0.47%-91%
'23/05/0525.700%-62.3%15626.07+17.04+0.11%+28.9%-0.11%-91.2%
'23/05/0425.700%-62.3%15609.03+55.62+0.36%+29.4%-0.36%-91.6%
'23/05/0325.700%-62.3%15553.41-83.07-0.53%+28.7%+0.53%-90.9%
'23/05/0225.700%-62.3%15636.48+57.3+0.37%+29.1%-0.37%-91.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。