≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3597 映興 / K線比較(日)

3597 映興

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.153.4-5.3-9.93%6.37%50.451.548.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5107,517萬1,0671.41張/筆49.793.1660.12-8.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2891.17億1,6281.41張/筆51+4.8 (+9.88%)

連續漲跌: 連7漲→跌  ( -5.3元 / -9.93%)

財報評分: 最新45分 / 平均46分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 明起新增6檔股票抓去關 飆股冠西電近90個交易日漲幅高達4倍 (Anue鉅亨 10/13 20:06)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 快訊／台股5檔「抓去關」新名單　明起處置到10／20 (ETtoday新聞雲 10/13 17:54)

• 係因映興有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/13 13:38)

• 市場儲能需求升溫 電池協會攜產業鏈亮相能源展接軌國際技術 (Anue鉅亨 10/13 13:20)

• 映興國內第二次無擔保轉換公司債代收價款及存儲專戶行庫 (公告訊息 10/12 14:36)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 映興修正「國內第二次無擔保轉換公司債發行及轉換辦法」業經金管會核准 (公告訊息 09/21 14:56)

• 映興申請延長2026年度現金增資發行新股暨國內第二次無擔保轉換公司債募集期間經金管會核准 (公告訊息 09/21 14:55)

• 映興發行國內第二次無擔保轉換公司債變更承銷方式 (公告訊息 09/01 14:38)

• 映興國內第二次無擔保轉換公司債暨2026年現金增資發行新股向金管會申請延長募集期間三個月 (公告訊息 09/01 14:38)

• 映興董事會通過2026年第二季合併財務報告 (公告訊息 08/11 14:21)

• 映興2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 13:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3597 映興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1548.1-5.3-9.93%-9.93%46969.87-1655.96-3.41%-3.41%-6.52%-6.52%
'26/10/1453.4+4.8+9.88%-1.03%48625.83+284.52+0.59%-2.84%+9.29%+1.81%
'26/10/1348.6+4.4+9.95%+8.82%48341.31-960.65-1.95%-4.73%+11.9%+13.6%
'26/10/1244.2+3.8+9.41%+19.1%49301.96-11.48-0.02%-4.75%+9.43%+23.8%
'26/10/0840.4+3.65+9.93%+30.9%49313.44-492.93-0.99%-5.7%+10.9%+36.6%
'26/10/0736.75+3.3+9.87%+43.8%49806.37-16.18-0.03%-5.73%+9.9%+49.5%
'26/10/0633.45+3+9.85%+58%49822.55+110.51+0.22%-5.52%+9.63%+63.5%
'26/10/0530.45+2.75+9.93%+73.6%49712.04+1236.3+2.55%-3.11%+7.38%+76.8%
'26/10/0227.7-0.4-1.42%+71.2%48475.74+122.25+0.25%-2.86%-1.67%+74%
'26/10/0128.100%+71.2%48353.49+413.36+0.86%-2.02%-0.86%+73.2%
'26/09/3028.1+0.25+0.9%+72.7%47940.13+308.17+0.65%-1.39%+0.25%+74.1%
'26/09/2927.85+0.15+0.54%+73.6%47631.96-392.64-0.82%-2.2%+1.36%+75.8%
'26/09/2427.7-0.65-2.29%+69.7%48024.6-132.69-0.28%-2.47%-2.01%+72.1%
'26/09/2328.35+1.3+4.81%+77.8%48157.29+357.12+0.75%-1.74%+4.06%+79.6%
'26/09/2227.05+0.7+2.66%+82.5%47800.17+81.33+0.17%-1.57%+2.49%+84.1%
'26/09/2126.35+0.1+0.38%+83.2%47718.84+538.09+1.14%-0.45%-0.76%+83.7%
'26/09/1826.25-0.05-0.19%+82.9%47180.75+892.75+1.93%+1.47%-2.12%+81.4%
'26/09/1726.3+0.15+0.57%+83.9%46288+439.1+0.96%+2.44%-0.39%+81.5%
交易
日期		3597 映興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1626.15-0.15-0.57%+82.9%45848.9+337.41+0.74%+3.2%-1.31%+79.7%
'26/09/1526.3-0.35-1.31%+80.5%45511.49-351.03-0.77%+2.41%-0.54%+78.1%
'26/09/1426.65+0.4+1.52%+83.2%45862.52-322.33-0.7%+1.7%+2.22%+81.5%
'26/09/1126.25-0.55-2.05%+79.5%46184.85-755.64-1.61%+0.06%-0.44%+79.4%
'26/09/1026.8+0.6+2.29%+83.6%46940.49-242.87-0.51%-0.45%+2.8%+84%
'26/09/0926.2-0.3-1.13%+81.5%47183.36+77.58+0.16%-0.29%-1.29%+81.8%
'26/09/0826.5-0.2-0.75%+80.1%47105.78-220.49-0.47%-0.75%-0.28%+80.9%
'26/09/0726.7-0.05-0.19%+79.8%47326.27+775.14+1.67%+0.9%-1.86%+78.9%
'26/09/0426.75+0.6+2.29%+83.9%46551.13+693.47+1.51%+2.43%+0.78%+81.5%
'26/09/0326.15+0.15+0.58%+85%45857.66-307.06-0.67%+1.74%+1.25%+83.3%
'26/09/0226-0.35-1.33%+82.5%46164.72-784-1.67%+0.05%+0.34%+82.5%
'26/09/0126.35-0.05-0.19%+82.2%46948.72+820.25+1.78%+1.82%-1.97%+80.4%
'26/08/3126.400%+82.2%46128.47-202.98-0.44%+1.38%+0.44%+80.8%
'26/08/2826.4+0.05+0.19%+82.5%46331.45+356.23+0.77%+2.16%-0.58%+80.4%
'26/08/2726.35+0.3+1.15%+84.6%45975.22+142.6+0.31%+2.48%+0.84%+82.2%
'26/08/2626.05-0.45-1.7%+81.5%45832.62+663.16+1.47%+3.99%-3.17%+77.5%
'26/08/2526.5-0.05-0.19%+81.2%45169.46+407.14+0.91%+4.93%-1.1%+76.2%
'26/08/2426.55-0.1-0.38%+80.5%44762.32-461.97-1.02%+3.86%+0.64%+76.6%
交易
日期		3597 映興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2126.65-0.45-1.66%+77.5%45224.29+290.55+0.65%+4.53%-2.31%+73%
'26/08/2027.1+0.5+1.88%+80.8%44933.74+214.39+0.48%+5.03%+1.4%+75.8%
'26/08/1926.6-0.35-1.3%+78.5%44719.35-589.33-1.3%+3.67%0%+74.8%
'26/08/1826.95+0.2+0.75%+79.8%45308.68-548.59-1.2%+2.43%+1.95%+77.4%
'26/08/1726.75+0.05+0.19%+80.1%45857.27+46.26+0.1%+2.53%+0.09%+77.6%
'26/08/1426.7+0.05+0.19%+80.5%45811.01-210.47-0.46%+2.06%+0.65%+78.4%
'26/08/1326.65-0.1-0.37%+79.8%46021.48+503.41+1.11%+3.19%-1.48%+76.6%
'26/08/1226.75-0.4-1.47%+77.2%45518.07+397.35+0.88%+4.1%-2.35%+73.1%
'26/08/1127.15-0.05-0.18%+76.8%45120.72+191.96+0.43%+4.54%-0.61%+72.3%
'26/08/1027.2+0.25+0.93%+78.5%44928.76+702.85+1.59%+6.2%-0.66%+72.3%
'26/08/0726.95+0.7+2.67%+83.2%44225.91-170.79-0.38%+5.8%+3.05%+77.4%
'26/08/0626.2500%+83.2%44396.7-214.9-0.48%+5.29%+0.48%+78%
'26/08/0526.25-0.25-0.94%+81.5%44611.6+1250.94+2.88%+8.32%-3.82%+73.2%
'26/08/0426.500%+81.5%43360.66-25.75-0.06%+8.26%+0.06%+73.3%
'26/08/0326.5+0.3+1.15%+83.6%43386.41+266.66+0.62%+8.93%+0.53%+74.7%
'26/07/3126.2+1.25+5.01%+92.8%43119.75+3186.45+7.98%+17.6%-2.97%+75.2%
'26/07/3024.95+0.05+0.2%+93.2%39933.3-105.88-0.26%+17.3%+0.46%+75.9%
'26/07/2924.9-0.6-2.35%+88.6%40039.18-1564.18-3.76%+12.9%+1.41%+75.7%
交易
日期		3597 映興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2825.5-0.6-2.3%+84.3%41603.36-2030.83-4.65%+7.64%+2.35%+76.6%
'26/07/2726.1-1.05-3.87%+77.2%43634.19-20.65-0.05%+7.59%-3.82%+69.6%
'26/07/2427.15-0.15-0.55%+76.2%43654.84-1195.97-2.67%+4.72%+2.12%+71.5%
'26/07/2327.3+0.45+1.68%+79.1%44850.81+25.03+0.06%+4.78%+1.62%+74.4%
'26/07/2226.85+0.4+1.51%+81.9%44825.78+592.91+1.34%+6.19%+0.17%+75.7%
'26/07/2126.45+0.25+0.95%+83.6%44232.87+1783.17+4.2%+10.6%-3.25%+72.9%
'26/07/2026.2+0.2+0.77%+85%42449.7-221.57-0.52%+10.1%+1.29%+74.9%
'26/07/1726-0.5-1.89%+81.5%42671.27-2953.71-6.47%+2.95%+4.58%+78.6%
'26/07/1626.5-0.25-0.93%+79.8%45624.98-6.61-0.01%+2.93%-0.92%+76.9%
'26/07/1526.75+0.25+0.94%+81.5%45631.59+893.64+2%+4.99%-1.06%+76.5%
'26/07/1426.5-0.25-0.93%+79.8%44737.95-642.57-1.42%+3.5%+0.49%+76.3%
'26/07/1326.75-0.35-1.29%+77.5%45380.52+25.91+0.06%+3.56%-1.35%+73.9%
'26/07/0927.1-0.6-2.17%+73.6%45354.61-379.8-0.83%+2.7%-1.34%+70.9%
'26/07/0827.7+0.45+1.65%+76.5%45734.41+255.3+0.56%+3.28%+1.09%+73.2%
'26/07/0727.25-0.5-1.8%+73.3%45479.11-1077.28-2.31%+0.89%+0.51%+72.4%
'26/07/0627.75+1.1+4.13%+80.5%46556.39-224.23-0.48%+0.4%+4.61%+80.1%
'26/07/0326.65+0.25+0.95%+82.2%46780.62+36.46+0.08%+0.48%+0.87%+81.7%
'26/07/0226.4-0.1-0.38%+81.5%46744.16-274.83-0.58%-0.1%+0.2%+81.6%
交易
日期		3597 映興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0126.5+0.45+1.73%+84.6%47018.99+893.08+1.94%+1.83%-0.21%+82.8%
'26/06/3026.05+0.1+0.39%+85.4%46125.91+1126.01+2.5%+4.38%-2.11%+81%
'26/06/2925.95+0.45+1.76%+88.6%44999.9+428.14+0.96%+5.38%+0.8%+83.2%
'26/06/2625.5-0.65-2.49%+83.9%44571.76-1683.5-3.64%+1.54%+1.15%+82.4%
'26/06/2526.15-0.3-1.13%+81.9%46255.26+211.66+0.46%+2.01%-1.59%+79.8%
'26/06/2426.45+0.9+3.52%+88.3%46043.6-1057.05-2.24%-0.28%+5.76%+88.5%
'26/06/2325.55-0.45-1.73%+85%47100.65-640.86-1.34%-1.62%-0.39%+86.6%
'26/06/2226.4-0.6-2.22%+79.6%47741.51+1276.31+2.75%+1.09%-4.97%+78.5%
'26/06/1827+0.2+0.75%+81%46465.2+587.81+1.28%+2.38%-0.53%+78.6%
'26/06/1726.8-0.45-1.65%+78%45877.39+68.2+0.15%+2.53%-1.8%+75.4%
'26/06/1627.25-0.45-1.62%+75.1%45809.19+412.2+0.91%+3.46%-2.53%+71.6%
'26/06/1527.7+0.25+0.91%+76.7%45396.99+1227.95+2.78%+6.34%-1.87%+70.3%
'26/06/1227.45+0.5+1.86%+80%44169.04+1019.58+2.36%+8.85%-0.5%+71.1%
'26/06/1126.95+0.15+0.56%+81%43149.46-76.08-0.18%+8.66%+0.74%+72.3%
'26/06/1026.8-0.15-0.56%+80%43225.54-1478.9-3.31%+5.07%+2.75%+74.9%
'26/06/0926.95-0.35-1.28%+77.7%44704.44+1201.66+2.76%+7.97%-4.04%+69.7%
'26/06/0827.3-1.25-4.38%+69.9%43502.78-1568.16-3.48%+4.21%-0.9%+65.7%
'26/06/0528.55-0.9-3.06%+64.7%45070.94-606.52-1.33%+2.83%-1.73%+61.9%
交易
日期		3597 映興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0429.45+0.65+2.26%+68.4%45677.46-781.7-1.68%+1.1%+3.94%+67.3%
'26/06/0328.8+1.25+4.54%+76%46459.16+901.85+1.98%+3.1%+2.56%+72.9%
'26/06/0227.55+0.05+0.18%+76.4%45557.31+219.4+0.48%+3.6%-0.3%+72.8%
'26/06/0127.5-0.55-1.96%+72.9%45337.91+604.97+1.35%+5%-3.31%+67.9%
'26/05/2928.05+0.05+0.18%+73.2%44732.94+1096.5+2.51%+7.64%-2.33%+65.6%
'26/05/2828+0.05+0.18%+73.5%43636.44-620.36-1.4%+6.13%+1.58%+67.4%
'26/05/2727.95-0.3-1.06%+71.7%44256.8+731.43+1.68%+7.91%-2.74%+63.8%
'26/05/2628.25+0.65+2.36%+75.7%43525.37-119.03-0.27%+7.62%+2.63%+68.1%
'26/05/2527.6-0.6-2.13%+72%43644.4+1376.43+3.26%+11.1%-5.39%+60.9%
'26/05/2228.2+0.1+0.36%+72.6%42267.97+899.76+2.18%+13.5%-1.82%+59.1%
'26/05/2128.1+0.85+3.12%+78%41368.21+1347.39+3.37%+17.4%-0.25%+60.6%
'26/05/2027.25+1.05+4.01%+85.1%40020.82-154.74-0.39%+16.9%+4.4%+68.2%
'26/05/1926.2-0.3-1.13%+83%40175.56-716.26-1.75%+14.9%+0.62%+68.2%
'26/05/1826.5-0.35-1.3%+80.6%40891.82-280.54-0.68%+14.1%-0.62%+66.6%
'26/05/1526.85-0.65-2.36%+76.4%41172.36-579.39-1.39%+12.5%-0.97%+63.9%
'26/05/1427.500%+76.4%41751.75+377.25+0.91%+13.5%-0.91%+62.8%
'26/05/1327.5-0.05-0.18%+76%41374.5-523.82-1.25%+12.1%+1.07%+63.9%
'26/05/1227.55-0.65-2.3%+72%41898.32+108.26+0.26%+12.4%-2.56%+59.6%
交易
日期		3597 映興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1128.2+2.55+9.94%+89.1%41790.06+186.12+0.45%+12.9%+9.49%+76.2%
'26/05/0825.6500%+89.1%41603.94-329.84-0.79%+12%+0.79%+77.1%
'26/05/0725.65+0.05+0.2%+89.5%41933.78+794.93+1.93%+14.2%-1.73%+75.3%
'26/05/0625.6-1.15-4.3%+81.3%41138.85+369.56+0.91%+15.2%-5.21%+66.1%
'26/05/0526.75+2.4+9.86%+99.2%40769.29+64.15+0.16%+15.4%+9.7%+83.8%
'26/05/0424.35-0.05-0.2%+98.8%40705.14+1778.51+4.57%+20.7%-4.77%+78.1%
'26/04/3024.4+0.2+0.83%+100.4%38926.63-376.87-0.96%+19.5%+1.79%+80.9%
'26/04/2924.2-0.15-0.62%+99.2%39303.5-218.23-0.55%+18.8%-0.07%+80.3%
'26/04/2824.35-0.25-1.02%+97.2%39521.73-94.9-0.24%+18.6%-0.78%+78.6%
'26/04/2724.6-0.4-1.6%+94%39616.63+684.23+1.76%+20.6%-3.36%+73.4%
'26/04/2425-0.2-0.79%+92.5%38932.4+1218.25+3.23%+24.5%-4.02%+67.9%
'26/04/2325.2-0.85-3.26%+86.2%37714.15-164.32-0.43%+24%-2.83%+62.2%
'26/04/2226.05+0.95+3.78%+93.2%37878.47+273.36+0.73%+24.9%+3.05%+68.3%
'26/04/2125.1+0.45+1.83%+96.8%37605.11+646.31+1.75%+27.1%+0.08%+69.7%
'26/04/2024.65-0.05-0.2%+96.4%36958.8+154.46+0.42%+27.6%-0.62%+68.7%
'26/04/1724.7-0.1-0.4%+95.6%36804.34-327.68-0.88%+26.5%+0.48%+69.1%
'26/04/1624.800%+95.6%37132.02+409.88+1.12%+27.9%-1.12%+67.7%
'26/04/1524.8+0.8+3.33%+102.1%36722.14+426.02+1.17%+29.4%+2.16%+72.7%
交易
日期		3597 映興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1424+0.1+0.42%+102.9%36296.12+838.83+2.37%+32.5%-1.95%+70.5%
'26/04/1323.9+0.3+1.27%+105.5%35457.29+39.46+0.11%+32.6%+1.16%+72.9%
'26/04/1023.600%+105.5%35417.83+556.67+1.6%+34.7%-1.6%+70.8%
'26/04/0923.6-0.15-0.63%+104.2%34861.16+99.78+0.29%+35.1%-0.92%+69.1%
'26/04/0823.75+0.15+0.64%+105.5%34761.38+1531.56+4.61%+41.3%-3.97%+64.2%
'26/04/0723.6+0.1+0.43%+106.4%33229.82+657.39+2.02%+44.2%-1.59%+62.2%
'26/04/0223.5+0.05+0.21%+106.8%32572.43-602.39-1.82%+41.6%+2.03%+65.2%
'26/04/0123.45+0.4+1.74%+110.4%33174.82+1451.83+4.58%+48.1%-2.84%+62.3%
'26/03/3123.05-0.2-0.86%+108.6%31722.99-795.17-2.45%+44.4%+1.59%+64.2%
'26/03/3023.25-0.05-0.21%+108.2%32518.16-594.43-1.8%+41.8%+1.59%+66.3%
'26/03/2723.3+0.4+1.75%+111.8%33112.59-225.03-0.68%+40.9%+2.43%+70.9%
'26/03/2622.9-0.1-0.43%+110.9%33337.62-101.49-0.3%+40.5%-0.13%+70.4%
'26/03/2523+0.3+1.32%+113.7%33439.11+826.87+2.54%+44%-1.22%+69.6%
'26/03/2422.7-0.3-1.3%+110.9%32612.24-110.26-0.34%+43.5%-0.96%+67.3%
'26/03/2323-0.5-2.13%+106.4%32722.5-821.38-2.45%+40%+0.32%+66.4%
'26/03/2023.5+0.1+0.43%+107.3%33543.88-145.8-0.43%+39.4%+0.86%+67.8%
'26/03/1923.4-0.05-0.21%+106.8%33689.68-658.9-1.92%+36.7%+1.71%+70.1%
'26/03/1823.45-0.35-1.47%+103.8%34348.58+512.01+1.51%+38.8%-2.98%+65%
交易
日期		3597 映興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1723.8+0.5+2.15%+108.2%33836.57+494.06+1.48%+40.9%+0.67%+67.3%
'26/03/1623.3-0.3-1.27%+105.5%33342.51-57.81-0.17%+40.6%-1.1%+64.9%
'26/03/1323.6+0.3+1.29%+108.2%33400.32-181.54-0.54%+39.9%+1.83%+68.3%
'26/03/1223.3+0.35+1.53%+111.3%33581.86-532.33-1.56%+37.7%+3.09%+73.6%
'26/03/1122.9500%+111.3%34114.19+1342.32+4.1%+43.3%-4.1%+68%
'26/03/1022.95+0.4+1.77%+115.1%32771.87+661.45+2.06%+46.3%-0.29%+68.8%
'26/03/0922.55-1.25-5.25%+103.8%32110.42-1489.12-4.43%+39.8%-0.82%+64%
'26/03/0623.8-0.35-1.45%+100.8%33599.54-73.4-0.22%+39.5%-1.23%+61.3%
'26/03/0524.15+0.55+2.33%+105.5%33672.94+844.06+2.57%+43.1%-0.24%+62.4%
'26/03/0423.6-0.75-3.08%+99.2%32828.88-1494.77-4.35%+36.8%+1.27%+62.3%
'26/03/0324.35-0.45-1.81%+95.6%34323.65-771.44-2.2%+33.8%+0.39%+61.7%
'26/03/0224.8-0.2-0.8%+94%35095.09-319.4-0.9%+32.6%+0.1%+61.4%
'26/02/262500%+94%35414.49+1.420%+32.6%0%+61.4%
'26/02/2525-0.25-0.99%+92.1%35413.07+712.25+2.05%+35.4%-3.04%+56.7%
'26/02/2425.25-0.2-0.79%+90.6%34700.82+927.56+2.75%+39.1%-3.54%+51.5%
'26/02/2325.45+0.35+1.39%+93.2%33773.26+167.55+0.5%+39.8%+0.89%+53.5%
'26/02/1125.1-0.3-1.18%+90.9%33605.71+532.74+1.61%+42%-2.79%+48.9%
'26/02/1025.4+0.2+0.79%+92.5%33072.97+668.35+2.06%+44.9%-1.27%+47.5%
交易
日期		3597 映興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0925.2+0.35+1.41%+95.2%32404.62+621.7+1.96%+47.8%-0.55%+47.4%
'26/02/0624.85+0.3+1.22%+97.6%31782.92-18.35-0.06%+47.7%+1.28%+49.9%
'26/02/0524.55-0.1-0.41%+96.8%31801.27-488.54-1.51%+45.5%+1.1%+51.3%
'26/02/0424.65+0.15+0.61%+98%32289.81+94.45+0.29%+45.9%+0.32%+52.1%
'26/02/0324.500%+98%32195.36+571.33+1.81%+48.5%-1.81%+49.4%
'26/02/0224.5-0.8-3.16%+91.7%31624.03-439.72-1.37%+46.5%-1.79%+45.2%
'26/01/3025.3-0.45-1.75%+88.3%32063.75-472.52-1.45%+44.4%-0.3%+44%
'26/01/2925.75-0.25-0.96%+86.5%32536.27-267.55-0.82%+43.2%-0.14%+43.4%
'26/01/2826-0.1-0.38%+85.8%32803.82+485.9+1.5%+45.3%-1.88%+40.5%
'26/01/2726.1-0.9-3.33%+79.6%32317.92+253.4+0.79%+46.5%-4.12%+33.1%
'26/01/262700%+79.6%32064.52+103.01+0.32%+47%-0.32%+32.7%
'26/01/2327-0.35-1.28%+77.3%31961.51+215.43+0.68%+48%-1.96%+29.4%
'26/01/2227.3500%+77.3%31746.08+499.71+1.6%+50.3%-1.6%+27%
'26/01/2127.35+0.05+0.18%+77.7%31246.37-513.62-1.62%+47.9%+1.8%+29.8%
'26/01/2027.3-0.5-1.8%+74.5%31759.99+120.7+0.38%+48.5%-2.18%+26%
'26/01/1927.8+0.65+2.39%+78.6%31639.29+230.59+0.73%+49.5%+1.66%+29.1%
'26/01/1627.15+2.45+9.92%+96.4%31408.7+598.12+1.94%+52.4%+7.98%+43.9%
'26/01/1524.7-0.05-0.2%+96%30810.58-131.2-0.42%+51.8%+0.22%+44.2%
交易
日期		3597 映興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1424.75+0.4+1.64%+99.2%30941.78+234.56+0.76%+53%+0.88%+46.2%
'26/01/1324.35-0.95-3.75%+91.7%30707.22+139.93+0.46%+53.7%-4.21%+38%
'26/01/1225.3-0.2-0.78%+90.2%30567.29+278.33+0.92%+55.1%-1.7%+35.1%
'26/01/0925.5+0.1+0.39%+90.9%30288.96-71.59-0.24%+54.7%+0.63%+36.2%
'26/01/0825.400%+90.9%30360.55-74.92-0.25%+54.3%+0.25%+36.6%
'26/01/0725.4+0.35+1.4%+93.6%30435.47-140.83-0.46%+53.6%+1.86%+40%
'26/01/0625.05-0.5-1.96%+89.8%30576.3+471.26+1.57%+56%-3.53%+33.8%
'26/01/0525.55-0.15-0.58%+88.7%30105.04+755.23+2.57%+60%-3.15%+28.7%
'26/01/0225.700%+88.7%29349.81+386.21+1.33%+62.2%-1.33%+26.5%
'25/12/3125.7+0.1+0.39%+89.5%28963.6+256.47+0.89%+63.6%-0.5%+25.8%
'25/12/3025.600%+89.5%28707.13-103.76-0.36%+63%+0.36%+26.4%
'25/12/2925.6+0.1+0.39%+90.2%28810.89+254.87+0.89%+64.5%-0.5%+25.7%
'25/12/2625.5-0.4-1.54%+87.3%28556.02+184.04+0.65%+65.6%-2.19%+21.7%
'25/12/2425.9+0.2+0.78%+88.7%28371.98+61.51+0.22%+65.9%+0.56%+22.8%
'25/12/2325.7-0.1-0.39%+88%28310.47+160.83+0.57%+66.9%-0.96%+21.1%
'25/12/2225.8+0.55+2.18%+92.1%28149.64+453.29+1.64%+69.6%+0.54%+22.5%
'25/12/1925.25-0.25-0.98%+90.2%27696.35+227.82+0.83%+71%-1.81%+19.2%
'25/12/1825.5-0.3-1.16%+88%27468.53-56.64-0.21%+70.6%-0.95%+17.3%
交易
日期		3597 映興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1725.8-0.1-0.39%+87.3%27525.17-11.49-0.04%+70.6%-0.35%+16.7%
'25/12/1625.9-0.1-0.38%+86.5%27536.66-330.28-1.19%+68.6%+0.81%+18%
'25/12/1526+0.15+0.58%+87.6%27866.94-331.08-1.17%+66.6%+1.75%+21%
'25/12/1225.85+0.25+0.98%+89.5%28198.02+173.27+0.62%+67.6%+0.36%+21.9%
'25/12/1125.6-0.65-2.48%+84.8%28024.75-375.98-1.32%+65.4%-1.16%+19.4%
'25/12/1026.25-0.4-1.5%+82%28400.73+218.13+0.77%+66.7%-2.27%+15.3%
'25/12/0926.65+0.05+0.19%+82.3%28182.6-121.18-0.43%+65.9%+0.62%+16.4%
'25/12/0826.6+0.6+2.31%+86.5%28303.78+322.89+1.15%+67.9%+1.16%+18.7%
'25/12/0526+0.15+0.58%+87.6%27980.89+185.18+0.67%+69%-0.09%+18.6%
'25/12/0425.85-0.4-1.52%+84.8%27795.71+2.67+0.01%+69%-1.53%+15.8%
'25/12/0326.25+0.8+3.14%+90.6%27793.04+228.77+0.83%+70.4%+2.31%+20.2%
'25/12/0225.45-0.3-1.17%+88.3%27564.27+221.74+0.81%+71.8%-1.98%+16.6%
'25/12/0125.75-0.05-0.19%+88%27342.53-283.95-1.03%+70%+0.84%+18%
'25/11/2825.800%+88%27626.48+71.95+0.26%+70.5%-0.26%+17.5%
'25/11/2725.8+0.05+0.19%+88.3%27554.53+144.99+0.53%+71.4%-0.34%+17%
'25/11/2625.75-0.15-0.58%+87.3%27409.54+497.37+1.85%+74.5%-2.43%+12.7%
'25/11/2525.9+0.15+0.58%+88.3%26912.17+407.93+1.54%+77.2%-0.96%+11.1%
'25/11/2425.75+0.1+0.39%+89.1%26504.24+69.3+0.26%+77.7%+0.13%+11.4%
交易
日期		3597 映興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2125.65-0.2-0.77%+87.6%26434.94-991.42-3.61%+71.3%+2.84%+16.4%
'25/11/2025.85-0.05-0.19%+87.3%27426.36+846.24+3.18%+76.7%-3.37%+10.5%
'25/11/1925.9+0.4+1.57%+90.2%26580.12-176-0.66%+75.5%+2.23%+14.6%
'25/11/1825.5-0.7-2.67%+85.1%26756.12-691.19-2.52%+71.1%-0.15%+14%
'25/11/1726.2+0.45+1.75%+88.3%27447.31+49.81+0.18%+71.4%+1.57%+16.9%
'25/11/1425.75-0.1-0.39%+87.6%27397.5-506.06-1.81%+68.3%+1.42%+19.3%
'25/11/1325.85+0.2+0.78%+89.1%27903.56-43.53-0.16%+68.1%+0.94%+21%
'25/11/1225.65-0.55-2.1%+85.1%27947.09+162.14+0.58%+69%-2.68%+16.1%
'25/11/1126.2+0.9+3.56%+91.7%27784.95-84.56-0.3%+68.5%+3.86%+23.2%
'25/11/1025.3-1.4-5.24%+81.6%27869.51+218.1+0.79%+69.9%-6.03%+11.8%
'25/11/0726.7-1.7-5.99%+70.8%27651.41-248.04-0.89%+68.4%-5.1%+2.42%
'25/11/0628.4+0.1+0.35%+71.4%27899.45+182.39+0.66%+69.5%-0.31%+1.92%
'25/11/0528.3-0.2-0.7%+70.2%27717.06-399.5-1.42%+67.1%+0.72%+3.12%
'25/11/0428.5-1.55-5.16%+61.4%28116.56-218.03-0.77%+65.8%-4.39%-4.37%
'25/11/0330.05-0.6-1.96%+58.2%28334.59+101.24+0.36%+66.4%-2.32%-8.12%
'25/10/3130.65-0.55-1.76%+55.4%28233.35-54.18-0.19%+66%-1.57%-10.6%
'25/10/3031.2+0.95+3.14%+60.3%28287.53-7.21-0.03%+66%+3.17%-5.67%
'25/10/2930.25+1+3.42%+65.8%28294.74+345.63+1.24%+68.1%+2.18%-2.24%
交易
日期		3597 映興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2829.25-0.65-2.17%+62.2%27949.11-44.52-0.16%+67.8%-2.01%-5.58%
'25/10/2729.9-0.55-1.81%+59.3%27993.63+461.37+1.68%+70.6%-3.49%-11.3%
'25/10/2330.45+0.05+0.16%+59.5%27532.26-116.65-0.42%+69.9%+0.58%-10.3%
'25/10/2230.4+0.85+2.88%+64.1%27648.91-103.5-0.37%+69.2%+3.25%-5.12%
'25/10/2129.55+0.45+1.55%+66.7%27752.41+63.78+0.23%+69.6%+1.32%-2.97%
'25/10/2029.100%+66.7%27688.63+386.26+1.41%+72%-1.41%-5.37%
'25/10/1729.1-0.1-0.34%+66.1%27302.37-345.5-1.25%+69.9%+0.91%-3.79%