≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3349 寶德 / K線比較(日)

3349 寶德

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.8519.15-0.3-1.57%9.4%19.420.518.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
391757.5萬1752.24張/筆19.352.83N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0712,090萬5519.5張/筆19.51+0.25 (+1.32%)

連續漲跌: 連3漲→跌  ( -0.3元 / -1.57%)

財報評分: 最新43分 / 平均40分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• (補)董事會通過投資子公司Device Expert Inc.現金增資轉投資孫公司東莞寶德電子有限公司 (公告訊息 10/01 17:14)

• 寶德累積虧損達實收資本額二分之一 (公告訊息 08/31 17:40)

• 公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/06 15:30)

• 寶德財務主管及稽核主管異動。 (公告訊息 08/06 14:44)

• 寶德董事會通過2026年第二季合併財務報表 (公告訊息 08/06 14:42)

• 寶德科技股份有限公司召開第十一屆第九次董事會 (公告訊息 07/29 13:52)

• 寶德董事會通過2026年第1次現金增資私募普通股定價 (公告訊息 07/20 18:07)

• 寶德財務主管異動 (公告訊息 06/30 17:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3349 寶德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1418.85-0.3-1.57%-1.57%48625.83+284.52+0.59%+0.59%-2.16%-2.16%
'26/10/1319.15+0.25+1.32%-0.26%48341.31-960.65-1.95%-1.37%+3.27%+1.11%
'26/10/1218.9+0.4+2.16%+1.89%49301.96-11.48-0.02%-1.39%+2.18%+3.29%
'26/10/0818.5+0.1+0.54%+2.45%49313.44-492.93-0.99%-2.37%+1.53%+4.82%
'26/10/0718.4-0.1-0.54%+1.89%49806.37-16.18-0.03%-2.4%-0.51%+4.29%
'26/10/0618.5-0.5-2.63%-0.79%49822.55+110.51+0.22%-2.19%-2.85%+1.4%
'26/10/051900%-0.79%49712.04+1236.3+2.55%+0.31%-2.55%-1.1%
'26/10/0219-0.4-2.06%-2.84%48475.74+122.25+0.25%+0.56%-2.31%-3.4%
'26/10/0119.4-0.55-2.76%-5.51%48353.49+413.36+0.86%+1.43%-3.62%-6.94%
'26/09/3019.9500%-5.51%47940.13+308.17+0.65%+2.09%-0.65%-7.6%
'26/09/2919.95+0.05+0.25%-5.28%47631.96-392.64-0.82%+1.25%+1.07%-6.53%
'26/09/2419.9+0.7+3.65%-1.82%48024.6-132.69-0.28%+0.97%+3.93%-2.8%
'26/09/2319.2-0.5-2.54%-4.31%48157.29+357.12+0.75%+1.73%-3.29%-6.04%
'26/09/2219.7-0.3-1.5%-5.75%47800.17+81.33+0.17%+1.9%-1.67%-7.65%
'26/09/212000%-5.75%47718.84+538.09+1.14%+3.06%-1.14%-8.81%
'26/09/182000%-5.75%47180.75+892.75+1.93%+5.05%-1.93%-10.8%
'26/09/1720+0.05+0.25%-5.51%46288+439.1+0.96%+6.06%-0.71%-11.6%
'26/09/1619.95-0.15-0.75%-6.22%45848.9+337.41+0.74%+6.84%-1.49%-13.1%
交易
日期		3349 寶德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1520.1+0.1+0.5%-5.75%45511.49-351.03-0.77%+6.03%+1.27%-11.8%
'26/09/1420-0.5-2.44%-8.05%45862.52-322.33-0.7%+5.29%-1.74%-13.3%
'26/09/1120.500%-8.05%46184.85-755.64-1.61%+3.59%+1.61%-11.6%
'26/09/1020.5+0.1+0.49%-7.6%46940.49-242.87-0.51%+3.06%+1%-10.7%
'26/09/0920.4-1.6-7.27%-14.3%47183.36+77.58+0.16%+3.23%-7.43%-17.5%
'26/09/0822-0.5-2.22%-16.2%47105.78-220.49-0.47%+2.75%-1.75%-19%
'26/09/0722.5+0.05+0.22%-16%47326.27+775.14+1.67%+4.46%-1.45%-20.5%
'26/09/0422.45-0.05-0.22%-16.2%46551.13+693.47+1.51%+6.04%-1.73%-22.3%
'26/09/0322.5-0.3-1.32%-17.3%45857.66-307.06-0.67%+5.33%-0.65%-22.7%
'26/09/0222.8-0.1-0.44%-17.7%46164.72-784-1.67%+3.57%+1.23%-21.3%
'26/09/0122.9-0.05-0.22%-17.9%46948.72+820.25+1.78%+5.41%-2%-23.3%
'26/08/3122.9500%-17.9%46128.47-202.98-0.44%+4.95%+0.44%-22.8%
'26/08/2822.95-0.4-1.71%-19.3%46331.45+356.23+0.77%+5.77%-2.48%-25%
'26/08/2723.3500%-19.3%45975.22+142.6+0.31%+6.09%-0.31%-25.4%
'26/08/2623.35-0.8-3.31%-21.9%45832.62+663.16+1.47%+7.65%-4.78%-29.6%
'26/08/2524.15+0.05+0.21%-21.8%45169.46+407.14+0.91%+8.63%-0.7%-30.4%
'26/08/2424.1-0.1-0.41%-22.1%44762.32-461.97-1.02%+7.52%+0.61%-29.6%
'26/08/2124.2+0.75+3.2%-19.6%45224.29+290.55+0.65%+8.22%+2.55%-27.8%
交易
日期		3349 寶德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2023.45-0.05-0.21%-19.8%44933.74+214.39+0.48%+8.74%-0.69%-28.5%
'26/08/1923.5+0.9+3.98%-16.6%44719.35-589.33-1.3%+7.32%+5.28%-23.9%
'26/08/1822.600%-16.6%45308.68-548.59-1.2%+6.04%+1.2%-22.6%
'26/08/1722.6-0.4-1.74%-18%45857.27+46.26+0.1%+6.14%-1.84%-24.2%
'26/08/142300%-18%45811.01-210.47-0.46%+5.66%+0.46%-23.7%
'26/08/1323-0.2-0.86%-18.7%46021.48+503.41+1.11%+6.83%-1.97%-25.6%
'26/08/1223.2-0.05-0.22%-18.9%45518.07+397.35+0.88%+7.77%-1.1%-26.7%
'26/08/1123.2500%-18.9%45120.72+191.96+0.43%+8.23%-0.43%-27.2%
'26/08/1023.25+0.25+1.09%-18%44928.76+702.85+1.59%+9.95%-0.5%-28%
'26/08/0723+0.55+2.45%-16%44225.91-170.79-0.38%+9.53%+2.83%-25.6%
'26/08/0622.45+0.35+1.58%-14.7%44396.7-214.9-0.48%+9%+2.06%-23.7%
'26/08/0522.1-0.8-3.49%-17.7%44611.6+1250.94+2.88%+12.1%-6.37%-29.8%
'26/08/0422.9+0.65+2.92%-15.3%43360.66-25.75-0.06%+12.1%+2.98%-27.4%
'26/08/0322.25+0.15+0.68%-14.7%43386.41+266.66+0.62%+12.8%+0.06%-27.5%
'26/07/3122.1-0.85-3.7%-17.9%43119.75+3186.45+7.98%+21.8%-11.7%-39.6%
'26/07/3022.95+0.65+2.91%-15.5%39933.3-105.88-0.26%+21.4%+3.17%-36.9%
'26/07/2922.3-0.05-0.22%-15.7%40039.18-1564.18-3.76%+16.9%+3.54%-32.5%
'26/07/2822.35-0.9-3.87%-18.9%41603.36-2030.83-4.65%+11.4%+0.78%-30.4%
交易
日期		3349 寶德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2723.25-0.05-0.21%-19.1%43634.19-20.65-0.05%+11.4%-0.16%-30.5%
'26/07/2423.3-0.25-1.06%-20%43654.84-1195.97-2.67%+8.42%+1.61%-28.4%
'26/07/2323.55-0.25-1.05%-20.8%44850.81+25.03+0.06%+8.48%-1.11%-29.3%
'26/07/2223.8+0.8+3.48%-18%44825.78+592.91+1.34%+9.93%+2.14%-28%
'26/07/2123+1+4.55%-14.3%44232.87+1783.17+4.2%+14.5%+0.35%-28.9%
'26/07/2022-0.9-3.93%-17.7%42449.7-221.57-0.52%+14%-3.41%-31.6%
'26/07/1722.9-1.7-6.91%-23.4%42671.27-2953.71-6.47%+6.58%-0.44%-30%
'26/07/1624.6-0.1-0.4%-23.7%45624.98-6.61-0.01%+6.56%-0.39%-30.2%
'26/07/1524.7+1.15+4.88%-20%45631.59+893.64+2%+8.69%+2.88%-28.6%
'26/07/1423.55-0.15-0.63%-20.5%44737.95-642.57-1.42%+7.15%+0.79%-27.6%
'26/07/1323.7-0.2-0.84%-21.1%45380.52+25.91+0.06%+7.21%-0.9%-28.3%
'26/07/0923.900%-21.1%45354.61-379.8-0.83%+6.32%+0.83%-27.5%
'26/07/0823.9+0.6+2.58%-19.1%45734.41+255.3+0.56%+6.92%+2.02%-26%
'26/07/0723.3-0.9-3.72%-22.1%45479.11-1077.28-2.31%+4.45%-1.41%-26.6%
'26/07/0624.2+2.2+10%-14.3%46556.39-224.23-0.48%+3.94%+10.5%-18.3%
'26/07/0322+2+10%-5.75%46780.62+36.46+0.08%+4.03%+9.92%-9.78%
'26/07/022000%-5.75%46744.16-274.83-0.58%+3.42%+0.58%-9.17%
'26/07/0120+1.8+9.89%+3.57%47018.99+893.08+1.94%+5.42%+7.95%-1.85%
交易
日期		3349 寶德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3018.2+0.15+0.83%+4.43%46125.91+1126.01+2.5%+8.06%-1.67%-3.63%
'26/06/2918.0500%+4.43%44999.9+428.14+0.96%+9.1%-0.96%-4.66%
'26/06/2618.05-0.05-0.28%+4.14%44571.76-1683.5-3.64%+5.12%+3.36%-0.98%
'26/06/2518.100%+4.14%46255.26+211.66+0.46%+5.61%-0.46%-1.46%
'26/06/2418.1-0.1-0.55%+3.57%46043.6-1057.05-2.24%+3.24%+1.69%+0.33%
'26/06/2318.200%+3.57%47100.65-640.86-1.34%+1.85%+1.34%+1.72%
'26/06/2218.2-0.05-0.27%+3.29%47741.51+1276.31+2.75%+4.65%-3.02%-1.36%
'26/06/1818.25+0.05+0.27%+3.57%46465.2+587.81+1.28%+5.99%-1.01%-2.42%
'26/06/1718.2-0.05-0.27%+3.29%45877.39+68.2+0.15%+6.15%-0.42%-2.86%
'26/06/1618.25-0.05-0.27%+3.01%45809.19+412.2+0.91%+7.11%-1.18%-4.11%
'26/06/1518.3-0.05-0.27%+2.72%45396.99+1227.95+2.78%+10.1%-3.05%-7.37%
'26/06/1218.35+0.4+2.23%+5.01%44169.04+1019.58+2.36%+12.7%-0.13%-7.68%
'26/06/1117.95+0.1+0.56%+5.6%43149.46-76.08-0.18%+12.5%+0.74%-6.89%
'26/06/1017.85-0.8-4.29%+1.07%43225.54-1478.9-3.31%+8.77%-0.98%-7.7%
'26/06/0918.65+0.9+5.07%+6.2%44704.44+1201.66+2.76%+11.8%+2.31%-5.58%
'26/06/0817.75-0.25-1.39%+4.72%43502.78-1568.16-3.48%+7.89%+2.09%-3.17%
'26/06/0518+0.25+1.41%+6.2%45070.94-606.52-1.33%+6.45%+2.74%-0.26%
'26/06/0417.75-0.2-1.11%+5.01%45677.46-781.7-1.68%+4.66%+0.57%+0.35%
交易
日期		3349 寶德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0317.95+0.25+1.41%+6.5%46459.16+901.85+1.98%+6.74%-0.57%-0.24%
'26/06/0217.7-0.2-1.12%+5.31%45557.31+219.4+0.48%+7.25%-1.6%-1.94%
'26/06/0117.9+0.1+0.56%+5.9%45337.91+604.97+1.35%+8.7%-0.79%-2.8%
'26/05/2917.8-0.1-0.56%+5.31%44732.94+1096.5+2.51%+11.4%-3.07%-6.13%
'26/05/2817.9-0.25-1.38%+3.86%43636.44-620.36-1.4%+9.87%+0.02%-6.02%
'26/05/2718.15+0.05+0.28%+4.14%44256.8+731.43+1.68%+11.7%-1.4%-7.57%
'26/05/2618.1-0.8-4.23%-0.26%43525.37-119.03-0.27%+11.4%-3.96%-11.7%
'26/05/2518.900%-0.26%43644.4+1376.43+3.26%+15%-3.26%-15.3%
'26/05/2218.9-0.1-0.53%-0.79%42267.97+899.76+2.18%+17.5%-2.71%-18.3%
'26/05/211900%-0.79%41368.21+1347.39+3.37%+21.5%-3.37%-22.3%
'26/05/201900%-0.79%40020.82-154.74-0.39%+21%+0.39%-21.8%
'26/05/1919-0.1-0.52%-1.31%40175.56-716.26-1.75%+18.9%+1.23%-20.2%
'26/05/1819.1+0.1+0.53%-0.79%40891.82-280.54-0.68%+18.1%+1.21%-18.9%
'26/05/151900%-0.79%41172.36-579.39-1.39%+16.5%+1.39%-17.3%
'26/05/1419-1.3-6.4%-7.14%41751.75+377.25+0.91%+17.5%-7.31%-24.7%
'26/05/1320.3+0.3+1.5%-5.75%41374.5-523.82-1.25%+16.1%+2.75%-21.8%
'26/05/1220-1.15-5.44%-10.9%41898.32+108.26+0.26%+16.4%-5.7%-27.2%
'26/05/1121.15-2.3-9.81%-19.6%41790.06+186.12+0.45%+16.9%-10.3%-36.5%
交易
日期		3349 寶德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0823.4500%-19.6%41603.94-329.84-0.79%+16%+0.79%-35.6%
'26/05/0723.45-1.35-5.44%-24%41933.78+794.93+1.93%+18.2%-7.37%-42.2%
'26/05/0624.8-0.4-1.59%-25.2%41138.85+369.56+0.91%+19.3%-2.5%-44.5%
'26/05/0525.2-0.05-0.2%-25.3%40769.29+64.15+0.16%+19.5%-0.36%-44.8%
'26/05/0425.25-0.45-1.75%-26.7%40705.14+1778.51+4.57%+24.9%-6.32%-51.6%
'26/04/3025.7-0.65-2.47%-28.5%38926.63-376.87-0.96%+23.7%-1.51%-52.2%
'26/04/2926.35-0.45-1.68%-29.7%39303.5-218.23-0.55%+23%-1.13%-52.7%
'26/04/2826.8-0.6-2.19%-31.2%39521.73-94.9-0.24%+22.7%-1.95%-53.9%
'26/04/2727.4+0.05+0.18%-31.1%39616.63+684.23+1.76%+24.9%-1.58%-56%
'26/04/2427.35-0.2-0.73%-31.6%38932.4+1218.25+3.23%+28.9%-3.96%-60.5%
'26/04/2327.55-0.2-0.72%-32.1%37714.15-164.32-0.43%+28.4%-0.29%-60.4%
'26/04/2227.75-0.25-0.89%-32.7%37878.47+273.36+0.73%+29.3%-1.62%-62%
'26/04/2128-0.15-0.53%-33%37605.11+646.31+1.75%+31.6%-2.28%-64.6%
'26/04/2028.15-0.25-0.88%-33.6%36958.8+154.46+0.42%+32.1%-1.3%-65.7%
'26/04/1728.4+0.6+2.16%-32.2%36804.34-327.68-0.88%+31%+3.04%-63.1%
'26/04/1627.8+0.55+2.02%-30.8%37132.02+409.88+1.12%+32.4%+0.9%-63.2%
'26/04/1527.25-0.15-0.55%-31.2%36722.14+426.02+1.17%+34%-1.72%-65.2%
'26/04/1427.4-0.6-2.14%-32.7%36296.12+838.83+2.37%+37.1%-4.51%-69.8%
交易
日期		3349 寶德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1328+0.1+0.36%-32.4%35457.29+39.46+0.11%+37.3%+0.25%-69.7%
'26/04/1027.9-0.1-0.36%-32.7%35417.83+556.67+1.6%+39.5%-1.96%-72.2%
'26/04/092800%-32.7%34861.16+99.78+0.29%+39.9%-0.29%-72.6%
'26/04/0828+0.05+0.18%-32.6%34761.38+1531.56+4.61%+46.3%-4.43%-78.9%
'26/04/0727.95+0.2+0.72%-32.1%33229.82+657.39+2.02%+49.3%-1.3%-81.4%
'26/04/0227.75+0.05+0.18%-31.9%32572.43-602.39-1.82%+46.6%+2%-78.5%
'26/04/0127.7+0.65+2.4%-30.3%33174.82+1451.83+4.58%+53.3%-2.18%-83.6%
'26/03/3127.05-0.45-1.64%-31.5%31722.99-795.17-2.45%+49.5%+0.81%-81%
'26/03/3027.5+2.5+10%-24.6%32518.16-594.43-1.8%+46.8%+11.8%-71.4%
'26/03/2725-0.5-1.96%-26.1%33112.59-225.03-0.68%+45.9%-1.28%-71.9%
'26/03/2625.5+0.15+0.59%-25.6%33337.62-101.49-0.3%+45.4%+0.89%-71.1%
'26/03/2525.35+0.2+0.8%-25%33439.11+826.87+2.54%+49.1%-1.74%-74.2%
'26/03/2425.15-0.45-1.76%-26.4%32612.24-110.26-0.34%+48.6%-1.42%-75%
'26/03/2325.6-0.9-3.4%-28.9%32722.5-821.38-2.45%+45%-0.95%-73.8%
'26/03/2026.5+0.05+0.19%-28.7%33543.88-145.8-0.43%+44.3%+0.62%-73.1%
'26/03/1926.45+0.05+0.19%-28.6%33689.68-658.9-1.92%+41.6%+2.11%-70.2%
'26/03/1826.4-0.3-1.12%-29.4%34348.58+512.01+1.51%+43.7%-2.63%-73.1%
'26/03/1726.7-0.6-2.2%-31%33836.57+494.06+1.48%+45.8%-3.68%-76.8%
交易
日期		3349 寶德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1627.300%-31%33342.51-57.81-0.17%+45.6%+0.17%-76.5%
'26/03/1327.3-0.2-0.73%-31.5%33400.32-181.54-0.54%+44.8%-0.19%-76.3%
'26/03/1227.5-0.95-3.34%-33.7%33581.86-532.33-1.56%+42.5%-1.78%-76.3%
'26/03/1128.45-0.35-1.22%-34.5%34114.19+1342.32+4.1%+48.4%-5.32%-82.9%
'26/03/1028.8+0.9+3.23%-32.4%32771.87+661.45+2.06%+51.4%+1.17%-83.9%
'26/03/0927.9-1.95-6.53%-36.9%32110.42-1489.12-4.43%+44.7%-2.1%-81.6%
'26/03/0629.8500%-36.9%33599.54-73.4-0.22%+44.4%+0.22%-81.3%
'26/03/0529.85+0.05+0.17%-36.7%33672.94+844.06+2.57%+48.1%-2.4%-84.9%
'26/03/0429.8-0.9-2.93%-38.6%32828.88-1494.77-4.35%+41.7%+1.42%-80.3%
'26/03/0330.7-1.25-3.91%-41%34323.65-771.44-2.2%+38.6%-1.71%-79.6%
'26/03/0231.95+1.25+4.07%-38.6%35095.09-319.4-0.9%+37.3%+4.97%-75.9%
'26/02/2630.7+0.95+3.19%-36.6%35414.49+1.420%+37.3%+3.19%-73.9%
'26/02/2529.75-0.15-0.5%-37%35413.07+712.25+2.05%+40.1%-2.55%-77.1%
'26/02/2429.9-0.65-2.13%-38.3%34700.82+927.56+2.75%+44%-4.88%-82.3%
'26/02/2330.55+1.55+5.34%-35%33773.26+167.55+0.5%+44.7%+4.84%-79.7%
'26/02/1129+0.2+0.69%-34.5%33605.71+532.74+1.61%+47%-0.92%-81.6%
'26/02/1028.8+0.3+1.05%-33.9%33072.97+668.35+2.06%+50.1%-1.01%-83.9%
'26/02/0928.5-0.4-1.38%-34.8%32404.62+621.7+1.96%+53%-3.34%-87.8%
交易
日期		3349 寶德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0628.9-0.3-1.03%-35.4%31782.92-18.35-0.06%+52.9%-0.97%-88.4%
'26/02/0529.2-0.15-0.51%-35.8%31801.27-488.54-1.51%+50.6%+1%-86.4%
'26/02/0429.35-0.5-1.68%-36.9%32289.81+94.45+0.29%+51%-1.97%-87.9%
'26/02/0329.85+1.05+3.65%-34.5%32195.36+571.33+1.81%+53.8%+1.84%-88.3%
'26/02/0228.8-0.3-1.03%-35.2%31624.03-439.72-1.37%+51.7%+0.34%-86.9%
'26/01/3029.1+0.05+0.17%-35.1%32063.75-472.52-1.45%+49.5%+1.62%-84.6%
'26/01/2929.05-0.3-1.02%-35.8%32536.27-267.55-0.82%+48.2%-0.2%-84%
'26/01/2829.35-0.05-0.17%-35.9%32803.82+485.9+1.5%+50.5%-1.67%-86.3%
'26/01/2729.4-0.6-2%-37.2%32317.92+253.4+0.79%+51.6%-2.79%-88.8%
'26/01/263000%-37.2%32064.52+103.01+0.32%+52.1%-0.32%-89.3%
'26/01/2330-0.4-1.32%-38%31961.51+215.43+0.68%+53.2%-2%-91.2%
'26/01/2230.4+0.4+1.33%-37.2%31746.08+499.71+1.6%+55.6%-0.27%-92.8%
'26/01/213000%-37.2%31246.37-513.62-1.62%+53.1%+1.62%-90.3%
'26/01/203000%-37.2%31759.99+120.7+0.38%+53.7%-0.38%-90.9%
'26/01/1930-0.55-1.8%-38.3%31639.29+230.59+0.73%+54.8%-2.53%-93.1%
'26/01/1630.55+0.3+0.99%-37.7%31408.7+598.12+1.94%+57.8%-0.95%-95.5%
'26/01/1530.25+0.25+0.83%-37.2%30810.58-131.2-0.42%+57.2%+1.25%-94.3%
'26/01/1430-0.25-0.83%-37.7%30941.78+234.56+0.76%+58.4%-1.59%-96%
交易
日期		3349 寶德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1330.25-1.05-3.35%-39.8%30707.22+139.93+0.46%+59.1%-3.81%-98.9%
'26/01/1231.3+0.35+1.13%-39.1%30567.29+278.33+0.92%+60.5%+0.21%-99.6%
'26/01/0930.95+0.8+2.65%-37.5%30288.96-71.59-0.24%+60.2%+2.89%-97.6%
'26/01/0830.15-0.4-1.31%-38.3%30360.55-74.92-0.25%+59.8%-1.06%-98.1%
'26/01/0730.55-1.35-4.23%-40.9%30435.47-140.83-0.46%+59%-3.77%-99.9%
'26/01/0631.9-0.1-0.31%-41.1%30576.3+471.26+1.57%+61.5%-1.88%-102.6%
'26/01/0532+1.2+3.9%-38.8%30105.04+755.23+2.57%+65.7%+1.33%-104.5%
'26/01/0230.8-0.2-0.65%-39.2%29349.81+386.21+1.33%+67.9%-1.98%-107.1%
'25/12/3131+0.35+1.14%-38.5%28963.6+256.47+0.89%+69.4%+0.25%-107.9%
'25/12/3030.65-1-3.16%-40.4%28707.13-103.76-0.36%+68.8%-2.8%-109.2%
'25/12/2931.65+0.9+2.93%-38.7%28810.89+254.87+0.89%+70.3%+2.04%-109%
'25/12/2630.75-0.25-0.81%-39.2%28556.02+184.04+0.65%+71.4%-1.46%-110.6%
'25/12/2431-0.85-2.67%-40.8%28371.98+61.51+0.22%+71.8%-2.89%-112.6%
'25/12/2331.85-0.1-0.31%-41%28310.47+160.83+0.57%+72.7%-0.88%-113.7%
'25/12/2231.95+1.05+3.4%-39%28149.64+453.29+1.64%+75.6%+1.76%-114.6%
'25/12/1930.9-0.45-1.44%-39.9%27696.35+227.82+0.83%+77%-2.27%-116.9%
'25/12/1831.35-0.15-0.48%-40.2%27468.53-56.64-0.21%+76.7%-0.27%-116.8%
'25/12/1731.5+1.6+5.35%-37%27525.17-11.49-0.04%+76.6%+5.39%-113.5%
交易
日期		3349 寶德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1629.9+0.7+2.4%-35.4%27536.66-330.28-1.19%+74.5%+3.59%-109.9%
'25/12/1529.2+0.25+0.86%-34.9%27866.94-331.08-1.17%+72.4%+2.03%-107.3%
'25/12/1228.95-0.1-0.34%-35.1%28198.02+173.27+0.62%+73.5%-0.96%-108.6%
'25/12/1129.05+0.05+0.17%-35%28024.75-375.98-1.32%+71.2%+1.49%-106.2%
'25/12/1029-0.1-0.34%-35.2%28400.73+218.13+0.77%+72.5%-1.11%-107.8%
'25/12/0929.1+0.25+0.87%-34.7%28182.6-121.18-0.43%+71.8%+1.3%-106.5%
'25/12/0828.85+0.85+3.04%-32.7%28303.78+322.89+1.15%+73.8%+1.89%-106.5%
'25/12/0528+0.05+0.18%-32.6%27980.89+185.18+0.67%+74.9%-0.49%-107.5%
'25/12/0427.95+0.05+0.18%-32.4%27795.71+2.67+0.01%+75%+0.17%-107.4%
'25/12/0327.9+0.6+2.2%-31%27793.04+228.77+0.83%+76.4%+1.37%-107.4%
'25/12/0227.3+0.35+1.3%-30.1%27564.27+221.74+0.81%+77.8%+0.49%-107.9%
'25/12/0126.95-0.05-0.19%-30.2%27342.53-283.95-1.03%+76%+0.84%-106.2%
'25/11/2827+1.7+6.72%-25.5%27626.48+71.95+0.26%+76.5%+6.46%-102%
'25/11/2725.300%-25.5%27554.53+144.99+0.53%+77.4%-0.53%-102.9%
'25/11/2625.3+0.1+0.4%-25.2%27409.54+497.37+1.85%+80.7%-1.45%-105.9%
'25/11/2525.2+0.25+1%-24.4%26912.17+407.93+1.54%+83.5%-0.54%-107.9%
'25/11/2424.95+2.25+9.91%-17%26504.24+69.3+0.26%+83.9%+9.65%-100.9%
'25/11/2122.7+2.05+9.93%-8.72%26434.94-991.42-3.61%+77.3%+13.5%-86%
交易
日期		3349 寶德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2020.65+1.35+6.99%-2.33%27426.36+846.24+3.18%+82.9%+3.81%-85.3%
'25/11/1919.300%-2.33%26580.12-176-0.66%+81.7%+0.66%-84.1%
'25/11/1819.300%-2.33%26756.12-691.19-2.52%+77.2%+2.52%-79.5%
'25/11/1719.3-0.05-0.26%-2.58%27447.31+49.81+0.18%+77.5%-0.44%-80.1%
'25/11/1419.35-0.05-0.26%-2.84%27397.5-506.06-1.81%+74.3%+1.55%-77.1%
'25/11/1319.400%-2.84%27903.56-43.53-0.16%+74%+0.16%-76.8%
'25/11/1219.4-0.15-0.77%-3.58%27947.09+162.14+0.58%+75%-1.35%-78.6%
'25/11/1119.55+0.05+0.26%-3.33%27784.95-84.56-0.3%+74.5%+0.56%-77.8%
'25/11/1019.5+0.2+1.04%-2.33%27869.51+218.1+0.79%+75.9%+0.25%-78.2%
'25/11/0719.3-0.4-2.03%-4.31%27651.41-248.04-0.89%+74.3%-1.14%-78.6%
'25/11/0619.700%-4.31%27899.45+182.39+0.66%+75.4%-0.66%-79.8%
'25/11/0519.7-0.1-0.51%-4.8%27717.06-399.5-1.42%+72.9%+0.91%-77.7%
'25/11/0419.8-0.15-0.75%-5.51%28116.56-218.03-0.77%+71.6%+0.02%-77.1%
'25/11/0319.95-0.05-0.25%-5.75%28334.59+101.24+0.36%+72.2%-0.61%-78%
'25/10/3120+0.05+0.25%-5.51%28233.35-54.18-0.19%+71.9%+0.44%-77.4%
'25/10/3019.95-0.05-0.25%-5.75%28287.53-7.21-0.03%+71.9%-0.22%-77.6%
'25/10/2920-0.25-1.23%-6.91%28294.74+345.63+1.24%+74%-2.47%-80.9%
'25/10/2820.25-0.35-1.7%-8.5%27949.11-44.52-0.16%+73.7%-1.54%-82.2%
交易
日期		3349 寶德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2720.6+0.8+4.04%-4.8%27993.63+461.37+1.68%+76.6%+2.36%-81.4%
'25/10/2319.8-0.2-1%-5.75%27532.26-116.65-0.42%+75.9%-0.58%-81.6%
'25/10/2220+0.1+0.5%-5.28%27648.91-103.5-0.37%+75.2%+0.87%-80.5%
'25/10/2119.900%-5.28%27752.41+63.78+0.23%+75.6%-0.23%-80.9%
'25/10/2019.9+0.1+0.51%-4.8%27688.63+386.26+1.41%+78.1%-0.9%-82.9%
'25/10/1719.8+0.35+1.8%-3.08%27302.37-345.5-1.25%+75.9%+3.05%-79%
'25/10/1619.45+0.45+2.37%-0.79%27647.87+372.16+1.36%+78.3%+1.01%-79.1%
'25/10/151900%-0.79%27275.71+482.56+1.8%+81.5%-1.8%-82.3%