≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3288 點晶 / K線比較(日)

3288 點晶

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.5522.15-0.6-2.71%9.71%22.9522.9520.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
127280.8萬1241.03張/筆22.093.29N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4089.12萬45895張/筆22.13+0.2 (+0.91%)

連續漲跌: 連4漲→跌  ( -0.6元 / -2.71%)

財報評分: 最新27分 / 平均28分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 2026年09月銀行融資額度與使用情形暨未來三個月現金收支預估情形 (公告訊息 10/12 16:42)

• 2026年08月銀行融資額度與使用情形暨未來三個月現金收支預估情形 (公告訊息 09/10 14:45)

• 董事會通過2026年第二季合併財報(更正期末金額) (公告訊息 08/14 15:40)

• 點晶董事會通過委任第六屆薪酬委員會委員 (公告訊息 08/11 17:24)

• 董事會通過2026年第二季合併財報 (公告訊息 08/11 17:23)

• 2026年07月銀行融資額度與使用情形暨未來三個月現金收支預估情形 (公告訊息 08/10 16:56)

• 點晶2026年第二季財務報告董事會召開日期為2026年08月11日 (公告訊息 08/03 14:54)

• (更正2026/07/22公告稅前淨利)點晶有價證券近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/23 17:11)

• 點晶有價證券近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/22 15:21)

• 快訊／6檔「抓去關」新名單　被動元件再增3家 (ETtoday新聞雲 07/21 18:02)

• 2026年06月銀行融資額度與使用情形暨未來三個月現金收支預估情形 (公告訊息 07/13 16:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3288 點晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1221.55-0.6-2.71%-2.71%49301.96-11.48-0.02%-0.02%-2.69%-2.69%
'26/10/0822.15+0.2+0.91%-1.82%49313.44-492.93-0.99%-1.01%+1.9%-0.81%
'26/10/0721.95+0.05+0.23%-1.6%49806.37-16.18-0.03%-1.04%+0.26%-0.55%
'26/10/0621.9+0.35+1.62%0%49822.55+110.51+0.22%-0.82%+1.4%+0.82%
'26/10/0521.55+0.5+2.38%+2.38%49712.04+1236.3+2.55%+1.7%-0.17%+0.67%
'26/10/0221.05-0.2-0.94%+1.41%48475.74+122.25+0.25%+1.96%-1.19%-0.55%
'26/10/0121.25+0.05+0.24%+1.65%48353.49+413.36+0.86%+2.84%-0.62%-1.19%
'26/09/3021.2+0.3+1.44%+3.11%47940.13+308.17+0.65%+3.51%+0.79%-0.4%
'26/09/2920.9-0.1-0.48%+2.62%47631.96-392.64-0.82%+2.66%+0.34%-0.04%
'26/09/2421-0.5-2.33%+0.23%48024.6-132.69-0.28%+2.38%-2.05%-2.14%
'26/09/2321.5+0.05+0.23%+0.47%48157.29+357.12+0.75%+3.14%-0.52%-2.68%
'26/09/2221.45-0.75-3.38%-2.93%47800.17+81.33+0.17%+3.32%-3.55%-6.25%
'26/09/2122.2+2+9.9%+6.68%47718.84+538.09+1.14%+4.5%+8.76%+2.19%
'26/09/1820.2+0.15+0.75%+7.48%47180.75+892.75+1.93%+6.51%-1.18%+0.97%
'26/09/1720.05+0.05+0.25%+7.75%46288+439.1+0.96%+7.53%-0.71%+0.22%
'26/09/1620-0.65-3.15%+4.36%45848.9+337.41+0.74%+8.33%-3.89%-3.97%
'26/09/1520.65+0.05+0.24%+4.61%45511.49-351.03-0.77%+7.5%+1.01%-2.89%
'26/09/1420.6+0.4+1.98%+6.68%45862.52-322.33-0.7%+6.75%+2.68%-0.07%
交易
日期		3288 點晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1120.2-0.15-0.74%+5.9%46184.85-755.64-1.61%+5.03%+0.87%+0.87%
'26/09/1020.35-0.6-2.86%+2.86%46940.49-242.87-0.51%+4.49%-2.35%-1.63%
'26/09/0920.95+0.3+1.45%+4.36%47183.36+77.58+0.16%+4.66%+1.29%-0.3%
'26/09/0820.65+0.35+1.72%+6.16%47105.78-220.49-0.47%+4.17%+2.19%+1.98%
'26/09/0720.3-0.5-2.4%+3.61%47326.27+775.14+1.67%+5.91%-4.07%-2.3%
'26/09/0420.8-0.05-0.24%+3.36%46551.13+693.47+1.51%+7.51%-1.75%-4.15%
'26/09/0320.85-0.25-1.18%+2.13%45857.66-307.06-0.67%+6.8%-0.51%-4.66%
'26/09/0221.100%+2.13%46164.72-784-1.67%+5.01%+1.67%-2.88%
'26/09/0121.1+0.2+0.96%+3.11%46948.72+820.25+1.78%+6.88%-0.82%-3.77%
'26/08/3120.9-0.5-2.34%+0.7%46128.47-202.98-0.44%+6.41%-1.9%-5.71%
'26/08/2821.4-0.1-0.47%+0.23%46331.45+356.23+0.77%+7.24%-1.24%-7%
'26/08/2721.5-0.1-0.46%-0.23%45975.22+142.6+0.31%+7.57%-0.77%-7.8%
'26/08/2621.6+0.3+1.41%+1.17%45832.62+663.16+1.47%+9.15%-0.06%-7.98%
'26/08/2521.3-0.3-1.39%-0.23%45169.46+407.14+0.91%+10.1%-2.3%-10.4%
'26/08/2421.6+0.25+1.17%+0.94%44762.32-461.97-1.02%+9.02%+2.19%-8.08%
'26/08/2121.35-0.05-0.23%+0.7%45224.29+290.55+0.65%+9.72%-0.88%-9.02%
'26/08/2021.4-0.85-3.82%-3.15%44933.74+214.39+0.48%+10.2%-4.3%-13.4%
'26/08/1922.25-0.6-2.63%-5.69%44719.35-589.33-1.3%+8.81%-1.33%-14.5%
交易
日期		3288 點晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1822.85+0.65+2.93%-2.93%45308.68-548.59-1.2%+7.51%+4.13%-10.4%
'26/08/1722.2+2+9.9%+6.68%45857.27+46.26+0.1%+7.62%+9.8%-0.94%
'26/08/1420.2-0.8-3.81%+2.62%45811.01-210.47-0.46%+7.13%-3.35%-4.51%
'26/08/1321-0.8-3.67%-1.15%46021.48+503.41+1.11%+8.31%-4.78%-9.46%
'26/08/1221.8-0.4-1.8%-2.93%45518.07+397.35+0.88%+9.27%-2.68%-12.2%
'26/08/1122.2-0.35-1.55%-4.43%45120.72+191.96+0.43%+9.73%-1.98%-14.2%
'26/08/1022.55-0.05-0.22%-4.65%44928.76+702.85+1.59%+11.5%-1.81%-16.1%
'26/08/0722.6-0.25-1.09%-5.69%44225.91-170.79-0.38%+11%-0.71%-16.7%
'26/08/0622.85-1.05-4.39%-9.83%44396.7-214.9-0.48%+10.5%-3.91%-20.3%
'26/08/0523.9-1.55-6.09%-15.3%44611.6+1250.94+2.88%+13.7%-8.97%-29%
'26/08/0425.45-0.4-1.55%-16.6%43360.66-25.75-0.06%+13.6%-1.49%-30.3%
'26/08/0325.85+0.15+0.58%-16.1%43386.41+266.66+0.62%+14.3%-0.04%-30.5%
'26/07/3125.7+1.65+6.86%-10.4%43119.75+3186.45+7.98%+23.5%-1.12%-33.9%
'26/07/3024.05-0.45-1.84%-12%39933.3-105.88-0.26%+23.1%-1.58%-35.2%
'26/07/2924.5-2.7-9.93%-20.8%40039.18-1564.18-3.76%+18.5%-6.17%-39.3%
'26/07/2827.2+2.3+9.24%-13.5%41603.36-2030.83-4.65%+13%+13.9%-26.4%
'26/07/2724.9+2.25+9.93%-4.86%43634.19-20.65-0.05%+12.9%+9.98%-17.8%
'26/07/2422.65-1.5-6.21%-10.8%43654.84-1195.97-2.67%+9.92%-3.54%-20.7%
交易
日期		3288 點晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2324.15-0.35-1.43%-12%44850.81+25.03+0.06%+9.99%-1.49%-22%
'26/07/2224.5-1.95-7.37%-18.5%44825.78+592.91+1.34%+11.5%-8.71%-30%
'26/07/2126.45-2.85-9.73%-26.5%44232.87+1783.17+4.2%+16.1%-13.9%-42.6%
'26/07/2029.3+2.65+9.94%-19.1%42449.7-221.57-0.52%+15.5%+10.5%-34.7%
'26/07/1726.65+2.4+9.9%-11.1%42671.27-2953.71-6.47%+8.06%+16.4%-19.2%
'26/07/1624.25+2.2+9.98%-2.27%45624.98-6.61-0.01%+8.04%+9.99%-10.3%
'26/07/1522.05+2+9.98%+7.48%45631.59+893.64+2%+10.2%+7.98%-2.72%
'26/07/1420.05+1.8+9.86%+18.1%44737.95-642.57-1.42%+8.64%+11.3%+9.44%
'26/07/1318.25-0.25-1.35%+16.5%45380.52+25.91+0.06%+8.7%-1.41%+7.78%
'26/07/0918.5-0.1-0.54%+15.9%45354.61-379.8-0.83%+7.8%+0.29%+8.06%
'26/07/0818.6+0.3+1.64%+17.8%45734.41+255.3+0.56%+8.41%+1.08%+9.35%
'26/07/0718.3-1.9-9.41%+6.68%45479.11-1077.28-2.31%+5.9%-7.1%+0.79%
'26/07/0620.2+0.4+2.02%+8.84%46556.39-224.23-0.48%+5.39%+2.5%+3.45%
'26/07/0319.8-0.1-0.5%+8.29%46780.62+36.46+0.08%+5.47%-0.58%+2.82%
'26/07/0219.9-0.5-2.45%+5.64%46744.16-274.83-0.58%+4.86%-1.87%+0.78%
'26/07/0120.4-0.05-0.24%+5.38%47018.99+893.08+1.94%+6.89%-2.18%-1.51%
'26/06/3020.45+0.5+2.51%+8.02%46125.91+1126.01+2.5%+9.56%+0.01%-1.54%
'26/06/2919.95-1.6-7.42%0%44999.9+428.14+0.96%+10.6%-8.38%-10.6%
交易
日期		3288 點晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2621.55-1.5-6.51%-6.51%44571.76-1683.5-3.64%+6.59%-2.87%-13.1%
'26/06/2523.05-0.8-3.35%-9.64%46255.26+211.66+0.46%+7.08%-3.81%-16.7%
'26/06/2423.85+0.55+2.36%-7.51%46043.6-1057.05-2.24%+4.67%+4.6%-12.2%
'26/06/2323.3+0.35+1.53%-6.1%47100.65-640.86-1.34%+3.27%+2.87%-9.37%
'26/06/2222.95+2.05+9.81%+3.11%47741.51+1276.31+2.75%+6.11%+7.06%-3%
'26/06/1820.9-0.9-4.13%-1.15%46465.2+587.81+1.28%+7.46%-5.41%-8.61%
'26/06/1721.8-0.55-2.46%-3.58%45877.39+68.2+0.15%+7.62%-2.61%-11.2%
'26/06/1622.35-0.65-2.83%-6.3%45809.19+412.2+0.91%+8.6%-3.74%-14.9%
'26/06/1523+0.6+2.68%-3.79%45396.99+1227.95+2.78%+11.6%-0.1%-15.4%
'26/06/1222.4-1.35-5.68%-9.26%44169.04+1019.58+2.36%+14.3%-8.04%-23.5%
'26/06/1123.75-1.8-7.05%-15.7%43149.46-76.08-0.18%+14.1%-6.87%-29.7%
'26/06/1025.55+2.25+9.66%-7.51%43225.54-1478.9-3.31%+10.3%+13%-17.8%
'26/06/0923.3+2.1+9.91%+1.65%44704.44+1201.66+2.76%+13.3%+7.15%-11.7%
'26/06/0821.2-2.25-9.59%-8.1%43502.78-1568.16-3.48%+9.39%-6.11%-17.5%
'26/06/0523.45-0.8-3.3%-11.1%45070.94-606.52-1.33%+7.93%-1.97%-19.1%
'26/06/0424.25+2.2+9.98%-2.27%45677.46-781.7-1.68%+6.12%+11.7%-8.39%
'26/06/0322.05+2+9.98%+7.48%46459.16+901.85+1.98%+8.22%+8%-0.74%
'26/06/0220.05+1.8+9.86%+18.1%45557.31+219.4+0.48%+8.74%+9.38%+9.34%
交易
日期		3288 點晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0118.25+1.65+9.94%+29.8%45337.91+604.97+1.35%+10.2%+8.59%+19.6%
'26/05/2916.6+1.5+9.93%+42.7%44732.94+1096.5+2.51%+13%+7.42%+29.7%
'26/05/2815.1+0.15+1%+44.1%43636.44-620.36-1.4%+11.4%+2.4%+32.7%
'26/05/2714.95+0.05+0.34%+44.6%44256.8+731.43+1.68%+13.3%-1.34%+31.4%
'26/05/2614.900%+44.6%43525.37-119.03-0.27%+13%+0.27%+31.7%
'26/05/2514.9-0.05-0.33%+44.1%43644.4+1376.43+3.26%+16.6%-3.59%+27.5%
'26/05/2214.9500%+44.1%42267.97+899.76+2.18%+19.2%-2.18%+25%
'26/05/2114.95-0.05-0.33%+43.7%41368.21+1347.39+3.37%+23.2%-3.7%+20.5%
'26/05/201500%+43.7%40020.82-154.74-0.39%+22.7%+0.39%+21%
'26/05/1915-0.2-1.32%+41.8%40175.56-716.26-1.75%+20.6%+0.43%+21.2%
'26/05/1815.2-0.05-0.33%+41.3%40891.82-280.54-0.68%+19.7%+0.35%+21.6%
'26/05/1515.25+0.3+2.01%+44.1%41172.36-579.39-1.39%+18.1%+3.4%+26.1%
'26/05/1414.95-0.3-1.97%+41.3%41751.75+377.25+0.91%+19.2%-2.88%+22.2%
'26/05/1315.2500%+41.3%41374.5-523.82-1.25%+17.7%+1.25%+23.6%
'26/05/1215.25+0.15+0.99%+42.7%41898.32+108.26+0.26%+18%+0.73%+24.7%
'26/05/1115.1+0.25+1.68%+45.1%41790.06+186.12+0.45%+18.5%+1.23%+26.6%
'26/05/0814.85-0.25-1.66%+42.7%41603.94-329.84-0.79%+17.6%-0.87%+25.1%
'26/05/0715.1-0.05-0.33%+42.2%41933.78+794.93+1.93%+19.8%-2.26%+22.4%
交易
日期		3288 點晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0615.15+0.45+3.06%+46.6%41138.85+369.56+0.91%+20.9%+2.15%+25.7%
'26/05/0514.7+0.15+1.03%+48.1%40769.29+64.15+0.16%+21.1%+0.87%+27%
'26/05/0414.55-0.9-5.83%+39.5%40705.14+1778.51+4.57%+26.7%-10.4%+12.8%
'26/04/3015.4500%+39.5%38926.63-376.87-0.96%+25.4%+0.96%+14%
'26/04/2915.45-0.3-1.9%+36.8%39303.5-218.23-0.55%+24.7%-1.35%+12.1%
'26/04/2815.75+1.15+7.88%+47.6%39521.73-94.9-0.24%+24.4%+8.12%+23.2%
'26/04/2714.6-1.3-8.18%+35.5%39616.63+684.23+1.76%+26.6%-9.94%+8.9%
'26/04/2415.9+0.35+2.25%+38.6%38932.4+1218.25+3.23%+30.7%-0.98%+7.86%
'26/04/2315.55-0.7-4.31%+32.6%37714.15-164.32-0.43%+30.2%-3.88%+2.46%
'26/04/2216.25+0.05+0.31%+33%37878.47+273.36+0.73%+31.1%-0.42%+1.92%
'26/04/2116.2+0.45+2.86%+36.8%37605.11+646.31+1.75%+33.4%+1.11%+3.43%
'26/04/2015.7500%+36.8%36958.8+154.46+0.42%+34%-0.42%+2.87%
'26/04/1715.75+0.15+0.96%+38.1%36804.34-327.68-0.88%+32.8%+1.84%+5.37%
'26/04/1615.6+0.7+4.7%+44.6%37132.02+409.88+1.12%+34.3%+3.58%+10.4%
'26/04/1514.9+0.2+1.36%+46.6%36722.14+426.02+1.17%+35.8%+0.19%+10.8%
'26/04/1414.700%+46.6%36296.12+838.83+2.37%+39%-2.37%+7.55%
'26/04/1314.7-0.4-2.65%+42.7%35457.29+39.46+0.11%+39.2%-2.76%+3.51%
'26/04/1015.1+0.1+0.67%+43.7%35417.83+556.67+1.6%+41.4%-0.93%+2.24%
交易
日期		3288 點晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0915-0.25-1.64%+41.3%34861.16+99.78+0.29%+41.8%-1.93%-0.52%
'26/04/0815.2500%+41.3%34761.38+1531.56+4.61%+48.4%-4.61%-7.06%
'26/04/0715.25+0.8+5.54%+49.1%33229.82+657.39+2.02%+51.4%+3.52%-2.23%
'26/04/0214.45-0.15-1.03%+47.6%32572.43-602.39-1.82%+48.6%+0.79%-1.01%
'26/04/0114.6-0.25-1.68%+45.1%33174.82+1451.83+4.58%+55.4%-6.26%-10.3%
'26/03/3114.85+0.4+2.77%+49.1%31722.99-795.17-2.45%+51.6%+5.22%-2.48%
'26/03/3014.45-0.25-1.7%+46.6%32518.16-594.43-1.8%+48.9%+0.1%-2.29%
'26/03/2714.700%+46.6%33112.59-225.03-0.68%+47.9%+0.68%-1.29%
'26/03/2614.7+0.05+0.34%+47.1%33337.62-101.49-0.3%+47.4%+0.64%-0.34%
'26/03/2514.65+0.05+0.34%+47.6%33439.11+826.87+2.54%+51.2%-2.2%-3.57%
'26/03/2414.6-0.15-1.02%+46.1%32612.24-110.26-0.34%+50.7%-0.68%-4.57%
'26/03/2314.75-0.45-2.96%+41.8%32722.5-821.38-2.45%+47%-0.51%-5.2%
'26/03/2015.2-0.3-1.94%+39%33543.88-145.8-0.43%+46.3%-1.51%-7.31%
'26/03/1915.5+0.2+1.31%+40.8%33689.68-658.9-1.92%+43.5%+3.23%-2.68%
'26/03/1815.3-0.65-4.08%+35.1%34348.58+512.01+1.51%+45.7%-5.59%-10.6%
'26/03/1715.95-0.4-2.45%+31.8%33836.57+494.06+1.48%+47.9%-3.93%-16.1%
'26/03/1616.35+1.45+9.73%+44.6%33342.51-57.81-0.17%+47.6%+9.9%-2.98%
'26/03/1314.9-0.45-2.93%+40.4%33400.32-181.54-0.54%+46.8%-2.39%-6.42%
交易
日期		3288 點晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1215.35+0.5+3.37%+45.1%33581.86-532.33-1.56%+44.5%+4.93%+0.6%
'26/03/1114.85-0.1-0.67%+44.1%34114.19+1342.32+4.1%+50.4%-4.77%-6.29%
'26/03/1014.95-0.6-3.86%+38.6%32771.87+661.45+2.06%+53.5%-5.92%-15%
'26/03/0915.6500%+38.3%32110.42-1489.12-4.43%+46.7%+4.43%-8.4%
'26/03/0615.6500%+38.3%33599.54-73.4-0.22%+46.4%+0.22%-8.08%
'26/03/0515.65+0.4+2.62%+42%33672.94+844.06+2.57%+50.2%+0.05%-8.21%
'26/03/0415.25-0.05-0.33%+41.5%32828.88-1494.77-4.35%+43.6%+4.02%-2.14%
'26/03/0315.3-0.2-1.29%+39.7%34323.65-771.44-2.2%+40.5%+0.91%-0.8%
'26/03/0215.5-0.2-1.27%+37.9%35095.09-319.4-0.9%+39.2%-0.37%-1.32%
'26/02/2615.7-0.1-0.63%+37%35414.49+1.420%+39.2%-0.63%-2.19%
'26/02/2515.8+0.15+0.96%+38.3%35413.07+712.25+2.05%+42.1%-1.09%-3.74%
'26/02/2415.65+0.05+0.32%+38.8%34700.82+927.56+2.75%+46%-2.43%-7.2%
'26/02/2315.6-0.1-0.64%+37.9%33773.26+167.55+0.5%+46.7%-1.14%-8.81%
'26/02/1115.7-0.35-2.18%+34.9%33605.71+532.74+1.61%+49.1%-3.79%-14.2%
'26/02/1016.05-0.05-0.31%+34.5%33072.97+668.35+2.06%+52.1%-2.37%-17.7%
'26/02/0916.1500%+34.4%32404.62+621.7+1.96%+55.1%-1.96%-20.8%
'26/02/0616.15-0.1-0.62%+33.5%31782.92-18.35-0.06%+55%-0.56%-21.5%
'26/02/0516.25+0.2+1.25%+35.2%31801.27-488.54-1.51%+52.7%+2.76%-17.5%
交易
日期		3288 點晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0416.05+0.1+0.63%+36.1%32289.81+94.45+0.29%+53.1%+0.34%-17.1%
'26/02/0315.95-0.2-1.24%+34.4%32195.36+571.33+1.81%+55.9%-3.05%-21.5%
'26/02/0216.15-0.05-0.31%+34%31624.03-439.72-1.37%+53.8%+1.06%-19.8%
'26/01/3016.2+0.2+1.25%+35.6%32063.75-472.52-1.45%+51.5%+2.7%-15.9%
'26/01/2916-0.1-0.62%+34.8%32536.27-267.55-0.82%+50.3%+0.2%-15.5%
'26/01/2816.1-0.4-2.42%+31.5%32803.82+485.9+1.5%+52.6%-3.92%-21%
'26/01/2716.5-0.1-0.6%+30.7%32317.92+253.4+0.79%+53.8%-1.39%-23%
'26/01/2616.6-0.15-0.9%+29.6%32064.52+103.01+0.32%+54.3%-1.22%-24.7%
'26/01/2316.75+0.1+0.6%+30.3%31961.51+215.43+0.68%+55.3%-0.08%-25%
'26/01/2216.65-0.6-3.48%+25.8%31746.08+499.71+1.6%+57.8%-5.08%-32%
'26/01/2117.25+0.35+2.07%+28.4%31246.37-513.62-1.62%+55.2%+3.69%-26.8%
'26/01/2016.9-0.05-0.29%+28%31759.99+120.7+0.38%+55.8%-0.67%-27.8%
'26/01/1916.9500%+28%31639.29+230.59+0.73%+57%-0.73%-28.9%
'26/01/1616.95-0.2-1.17%+26.5%31408.7+598.12+1.94%+60%-3.11%-33.5%
'26/01/1517.15-0.1-0.58%+25.8%30810.58-131.2-0.42%+59.3%-0.16%-33.5%
'26/01/1417.25+0.6+3.6%+30.3%30941.78+234.56+0.76%+60.6%+2.84%-30.2%
'26/01/1316.65+0.35+2.15%+33.1%30707.22+139.93+0.46%+61.3%+1.69%-28.2%
'26/01/1216.3+0.25+1.56%+35.2%30567.29+278.33+0.92%+62.8%+0.64%-27.6%
交易
日期		3288 點晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0916.05-0.05-0.31%+34.8%30288.96-71.59-0.24%+62.4%-0.07%-27.6%
'26/01/0816.1-0.25-1.53%+32.7%30360.55-74.92-0.25%+62%-1.28%-29.3%
'26/01/0716.35-0.2-1.21%+31.1%30435.47-140.83-0.46%+61.2%-0.75%-30.1%
'26/01/0616.55+0.05+0.3%+31.5%30576.3+471.26+1.57%+63.8%-1.27%-32.3%
'26/01/0516.5-0.3-1.79%+29.2%30105.04+755.23+2.57%+68%-4.36%-38.8%
'26/01/0216.800%+29.2%29349.81+386.21+1.33%+70.2%-1.33%-41.1%
'25/12/3116.800%+29.2%28963.6+256.47+0.89%+71.7%-0.89%-42.6%
'25/12/3016.800%+29.2%28707.13-103.76-0.36%+71.1%+0.36%-42%
'25/12/2916.8-0.2-1.18%+27.6%28810.89+254.87+0.89%+72.6%-2.07%-45%
'25/12/2617-0.25-1.45%+25.8%28556.02+184.04+0.65%+73.8%-2.1%-48%
'25/12/2417.25+0.4+2.37%+28.8%28371.98+61.51+0.22%+74.1%+2.15%-45.4%
'25/12/2316.85-0.65-3.71%+24%28310.47+160.83+0.57%+75.1%-4.28%-51.1%
'25/12/2217.5+0.6+3.55%+28.4%28149.64+453.29+1.64%+78%+1.91%-49.6%
'25/12/1916.9+0.1+0.6%+29.2%27696.35+227.82+0.83%+79.5%-0.23%-50.3%
'25/12/1816.800%+29.2%27468.53-56.64-0.21%+79.1%+0.21%-49.9%
'25/12/1716.8+0.05+0.3%+29.6%27525.17-11.49-0.04%+79%+0.34%-49.5%
'25/12/1616.75-0.5-2.9%+25.8%27536.66-330.28-1.19%+76.9%-1.71%-51.1%
'25/12/1517.25-0.4-2.27%+22.9%27866.94-331.08-1.17%+74.8%-1.1%-51.9%
交易
日期		3288 點晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1217.65+0.45+2.62%+26.2%28198.02+173.27+0.62%+75.9%+2%-49.8%
'25/12/1117.2+0.1+0.58%+26.9%28024.75-375.98-1.32%+73.6%+1.9%-46.7%
'25/12/1017.1-0.4-2.29%+24%28400.73+218.13+0.77%+74.9%-3.06%-50.9%
'25/12/0917.5-0.1-0.57%+23.3%28182.6-121.18-0.43%+74.2%-0.14%-50.9%
'25/12/0817.6-0.95-5.12%+17%28303.78+322.89+1.15%+76.2%-6.27%-59.2%
'25/12/0518.55+1.65+9.76%+28.4%27980.89+185.18+0.67%+77.4%+9.09%-49%
'25/12/0416.9+1.5+9.74%+40.9%27795.71+2.67+0.01%+77.4%+9.73%-36.5%
'25/12/0315.400%+40.9%27793.04+228.77+0.83%+78.9%-0.83%-38%
'25/12/0215.4+0.25+1.65%+43.2%27564.27+221.74+0.81%+80.3%+0.84%-37.1%
'25/12/0115.15+0.05+0.33%+43.7%27342.53-283.95-1.03%+78.5%+1.36%-34.8%
'25/11/2815.1-0.1-0.66%+42.8%27626.48+71.95+0.26%+78.9%-0.92%-36.2%
'25/11/2715.2+0.05+0.33%+43.2%27554.53+144.99+0.53%+79.9%-0.2%-36.6%
'25/11/2615.15+0.05+0.33%+43.7%27409.54+497.37+1.85%+83.2%-1.52%-39.5%
'25/11/2515.1-0.1-0.66%+42.8%26912.17+407.93+1.54%+86%-2.2%-43.3%
'25/11/2415.2+0.1+0.66%+43.7%26504.24+69.3+0.26%+86.5%+0.4%-42.8%
'25/11/2115.1-0.9-5.62%+35.6%26434.94-991.42-3.61%+79.8%-2.01%-44.1%
'25/11/2016-0.1-0.62%+34.8%27426.36+846.24+3.18%+85.5%-3.8%-50.7%
'25/11/1916.1+0.35+2.22%+37.8%26580.12-176-0.66%+84.3%+2.88%-46.5%
交易
日期		3288 點晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1815.75-0.25-1.56%+35.6%26756.12-691.19-2.52%+79.6%+0.96%-44%
'25/11/1716-0.35-2.14%+32.7%27447.31+49.81+0.18%+80%-2.32%-47.2%
'25/11/1416.35+0.25+1.55%+34.8%27397.5-506.06-1.81%+76.7%+3.36%-41.9%
'25/11/1316.1-0.35-2.13%+31.9%27903.56-43.53-0.16%+76.4%-1.97%-44.5%
'25/11/1216.45-0.2-1.2%+30.3%27947.09+162.14+0.58%+77.4%-1.78%-47.1%
'25/11/1116.65-0.25-1.48%+28.4%27784.95-84.56-0.3%+76.9%-1.18%-48.5%
'25/11/1016.9-1.1-6.11%+20.6%27869.51+218.1+0.79%+78.3%-6.9%-57.7%
'25/11/0718-1.6-8.16%+10.7%27651.41-248.04-0.89%+76.7%-7.27%-66%
'25/11/0619.6-0.7-3.45%+6.9%27899.45+182.39+0.66%+77.9%-4.11%-71%
'25/11/0520.3-1.25-5.8%+0.7%27717.06-399.5-1.42%+75.3%-4.38%-74.7%
'25/11/0421.55+1.95+9.95%+10.7%28116.56-218.03-0.77%+74%+10.7%-63.3%
'25/11/0319.6+1.75+9.8%+21.6%28334.59+101.24+0.36%+74.6%+9.44%-53.1%
'25/10/3117.85+0.5+2.88%+25.1%28233.35-54.18-0.19%+74.3%+3.07%-49.2%
'25/10/3017.35+0.3+1.76%+27.3%28287.53-7.21-0.03%+74.2%+1.79%-47%
'25/10/2917.05+0.55+3.33%+31.5%28294.74+345.63+1.24%+76.4%+2.09%-44.9%
'25/10/2816.500%+31.5%27949.11-44.52-0.16%+76.1%+0.16%-44.6%
'25/10/2716.2500%+32%27993.63+461.37+1.68%+79.1%-1.68%-47.1%
'25/10/2316.2500%+32%27532.26-116.65-0.42%+78.3%+0.42%-46.3%
交易
日期		3288 點晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2216.2500%+32%27648.91-103.5-0.37%+77.6%+0.37%-45.6%
'25/10/2116.25-0.1-0.61%+31.2%27752.41+63.78+0.23%+78.1%-0.84%-46.9%
'25/10/2016.3500%+31.2%27688.63+386.26+1.41%+80.6%-1.41%-49.4%
'25/10/1716.35-0.45-2.68%+27.7%27302.37-345.5-1.25%+78.3%-1.43%-50.6%
'25/10/1616.8+0.7+4.35%+33.2%27647.87+372.16+1.36%+80.8%+2.99%-47.5%
'25/10/1516.1-0.9-5.29%+26.2%27275.71+482.56+1.8%+84%-7.09%-57.8%
'25/10/1417-0.5-2.86%+22.6%26793.15-130.27-0.48%+83.1%-2.38%-60.5%