≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2949 欣新網 / K線比較(日)

2949 欣新網

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
64.864.800%0%64.864.864.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
07,333717股/筆63.221.8217.90.93
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
17.33萬6189張/筆64.56+1.8 (+2.86%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均37分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• (更正)8/27公告欣新網董事會決議取得有價證券 (公告訊息 10/05 16:50)

• 欣新網受邀參加康和證券舉辦之法人說明會 (公告訊息 09/02 17:58)

• 欣新網斥資近1億元取得日電商業者3成股權 亞洲營運網絡成形 (Anue鉅亨 08/27 19:18)

• 欣新網董事會決議取得有價證券 (公告訊息 08/27 17:14)

• 欣新網董事會通過修訂第二次買回庫藏股之買回股份轉讓員工辦法 (公告訊息 08/13 18:50)

• 欣新網背書保證達處理準則第二十五條第一項第二、三、四款規定 (公告訊息 08/13 18:50)

• 欣新網董事會決議取得私募有價證券 (公告訊息 08/13 15:53)

• 欣新網董事會通過2026年第二季合併財務報告 (公告訊息 08/13 15:52)

• 欣新網2026年第二季合併財務報告董事會召開日期 (公告訊息 08/05 19:20)

• 軒郁策略投資欣新網持股400張 攜手拓展東南亞市場 (Anue鉅亨 07/20 10:37)

• 欣新網訂定除息基準日及調整配息率等相關事宜 (公告訊息 07/10 12:52)

• 欣新網第二次買回庫藏股期間屆滿執行情形 (公告訊息 07/10 12:51)

• 欣新網加速拓東南亞版圖 斥資4億元取得aCommerce 3%股權 (Anue鉅亨 07/06 09:52)

• 欣新網組織發展暨幕僚長任免案 (公告訊息 07/03 21:45)

• 代重要子公司香港商眾點數位行銷有限公司公告現金股利除息基準日相關事宜 (公告訊息 07/01 17:59)

• 代重要子公司香港商眾點數位行銷有限公司公告決議盈餘分配案 (公告訊息 07/01 17:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2949 欣新網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1348341.31-960.65-1.95%-1.95%
'26/10/1264.800%49301.96-11.48-0.02%-1.97%+0.02%
'26/10/0864.8+1.8+2.86%49313.44-492.93-0.99%-2.94%+3.85%
'26/10/0762.500%49806.37-16.18-0.03%-2.97%+0.03%
'26/10/0662.500%49822.55+110.51+0.22%-2.76%-0.22%
'26/10/0562.5-2.7-4.14%49712.04+1236.3+2.55%-0.28%-6.69%
'26/10/0265.2-3.2-4.68%48475.74+122.25+0.25%-0.03%-4.93%
'26/10/0168.900%48353.49+413.36+0.86%+0.84%-0.86%
'26/09/3068.9+4.9+7.66%47940.13+308.17+0.65%+1.49%+7.01%
'26/09/296400%47631.96-392.64-0.82%+0.66%+0.82%
'26/09/2464+0.8+1.27%48024.6-132.69-0.28%+0.38%+1.55%
'26/09/2363.300%48157.29+357.12+0.75%+1.13%-0.75%
'26/09/2263.300%47800.17+81.33+0.17%+1.3%-0.17%
'26/09/2163.500%47718.84+538.09+1.14%+2.46%-1.14%
'26/09/1864.700%47180.75+892.75+1.93%+4.44%-1.93%
'26/09/176500%46288+439.1+0.96%+5.44%-0.96%
'26/09/1665+3.8+6.21%45848.9+337.41+0.74%+6.22%+5.47%
'26/09/1561.2-2.2-3.47%45511.49-351.03-0.77%+5.4%-2.7%
交易
日期		2949 欣新網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1463.500%45862.52-322.33-0.7%+4.67%+0.7%
'26/09/1163.500%46184.85-755.64-1.61%+2.98%+1.61%
'26/09/1063.700%46940.49-242.87-0.51%+2.45%+0.51%
'26/09/0963.900%47183.36+77.58+0.16%+2.62%-0.16%
'26/09/0863.9+3.1+5.1%47105.78-220.49-0.47%+2.14%+5.57%
'26/09/0760.800%47326.27+775.14+1.67%+3.85%-1.67%
'26/09/0460.800%46551.13+693.47+1.51%+5.42%-1.51%
'26/09/036100%45857.66-307.06-0.67%+4.71%+0.67%
'26/09/0261.100%46164.72-784-1.67%+2.97%+1.67%
'26/09/0161.100%46948.72+820.25+1.78%+4.8%-1.78%
'26/08/3161.1-0.5-0.81%46128.47-202.98-0.44%+4.34%-0.37%
'26/08/2861.600%46331.45+356.23+0.77%+5.15%-0.77%
'26/08/2761.600%45975.22+142.6+0.31%+5.47%-0.31%
'26/08/2661.600%45832.62+663.16+1.47%+7.02%-1.47%
'26/08/2561.600%45169.46+407.14+0.91%+8%-0.91%
'26/08/2461.6+2.4+4.05%44762.32-461.97-1.02%+6.89%+5.07%
'26/08/2159.2-1.8-2.95%45224.29+290.55+0.65%+7.58%-3.6%
'26/08/206100%44933.74+214.39+0.48%+8.1%-0.48%
交易
日期		2949 欣新網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/196100%44719.35-589.33-1.3%+6.69%+1.3%
'26/08/1861-2.7-4.24%45308.68-548.59-1.2%+5.42%-3.04%
'26/08/1763.7+2.7+4.43%45857.27+46.26+0.1%+5.52%+4.33%
'26/08/146100%45811.01-210.47-0.46%+5.04%+0.46%
'26/08/136100%46021.48+503.41+1.11%+6.2%-1.11%
'26/08/1261-1.2-1.93%45518.07+397.35+0.88%+7.14%-2.81%
'26/08/1162.2-0.6-0.96%45120.72+191.96+0.43%+7.6%-1.39%
'26/08/1062.8+2.3+3.8%44928.76+702.85+1.59%+9.31%+2.21%
'26/08/0760.5+0.6+1%44225.91-170.79-0.38%+8.88%+1.38%
'26/08/0659.900%44396.7-214.9-0.48%+8.36%+0.48%
'26/08/0559.9+0.4+0.67%44611.6+1250.94+2.88%+11.5%-2.21%
'26/08/0459.5+1.5+2.59%43360.66-25.75-0.06%+11.4%+2.65%
'26/08/035800%43386.41+266.66+0.62%+12.1%-0.62%
'26/07/3158+1+1.75%43119.75+3186.45+7.98%+21.1%-6.23%
'26/07/305700%39933.3-105.88-0.26%+20.7%+0.26%
'26/07/2959-3.1-4.99%40039.18-1564.18-3.76%+16.2%-1.23%
'26/07/2862.1-2.9-4.46%41603.36-2030.83-4.65%+10.8%+0.19%
'26/07/276500%43634.19-20.65-0.05%+10.7%+0.05%
交易
日期		2949 欣新網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2465+0.1+0.15%43654.84-1195.97-2.67%+7.78%+2.82%
'26/07/2364.9+0.3+0.46%44850.81+25.03+0.06%+7.84%+0.4%
'26/07/2264.600%44825.78+592.91+1.34%+9.29%-1.34%
'26/07/2164.6-2.9-4.3%44232.87+1783.17+4.2%+13.9%-8.5%
'26/07/2067.5-0.4-0.59%42449.7-221.57-0.52%+13.3%-0.07%
'26/07/1767.9-2.8-3.96%42671.27-2953.71-6.47%+5.95%+2.51%
'26/07/1670.7-1.6-2.21%45624.98-6.61-0.01%+5.94%-2.2%
'26/07/1572.3-1.9-2.56%45631.59+893.64+2%+8.05%-4.56%
'26/07/1474.2-1.5-1.98%44737.95-642.57-1.42%+6.52%-0.56%
'26/07/1375.7-8.1-9.67%45380.52+25.91+0.06%+6.59%-9.73%
'26/07/0983.8+7.1+9.26%45354.61-379.8-0.83%+5.7%+10.1%
'26/07/0876.7+2.8+3.79%45734.41+255.3+0.56%+6.29%+3.23%
'26/07/0773.9-1.1-1.47%45479.11-1077.28-2.31%+3.83%+0.84%
'26/07/0675+4.1+5.78%46556.39-224.23-0.48%+3.34%+6.26%
'26/07/0370.9+0.9+1.29%46780.62+36.46+0.08%+3.42%+1.21%
'26/07/0270+1+1.45%46744.16-274.83-0.58%+2.81%+2.03%
'26/07/016900%47018.99+893.08+1.94%+4.8%-1.94%
'26/06/3069+0.7+1.02%46125.91+1126.01+2.5%+7.43%-1.48%
交易
日期		2949 欣新網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2968.300%44999.9+428.14+0.96%+8.46%-0.96%
'26/06/2668.3+0.2+0.29%44571.76-1683.5-3.64%+4.51%+3.93%
'26/06/2568.1-2-2.85%46255.26+211.66+0.46%+4.99%-3.31%
'26/06/2470.1+1.1+1.59%46043.6-1057.05-2.24%+2.63%+3.83%
'26/06/2369+0.3+0.44%47100.65-640.86-1.34%+1.26%+1.78%
'26/06/2268.7+0.3+0.44%47741.51+1276.31+2.75%+4.04%-2.31%
'26/06/1868.4+1.4+2.09%46465.2+587.81+1.28%+5.37%+0.81%
'26/06/1767+1.8+2.76%45877.39+68.2+0.15%+5.53%+2.61%
'26/06/1665.2+0.3+0.46%45809.19+412.2+0.91%+6.49%-0.45%
'26/06/1564.9-0.1-0.15%45396.99+1227.95+2.78%+9.45%-2.93%
'26/06/126500%44169.04+1019.58+2.36%+12%-2.36%
'26/06/1165+0.2+0.31%43149.46-76.08-0.18%+11.8%+0.49%
'26/06/1064.8-0.2-0.31%43225.54-1478.9-3.31%+8.14%+3%
'26/06/096500%44704.44+1201.66+2.76%+11.1%-2.76%
'26/06/086500%43502.78-1568.16-3.48%+7.26%+3.48%
'26/06/0565+1+1.56%45070.94-606.52-1.33%+5.83%+2.89%
'26/06/0464+0.5+0.79%45677.46-781.7-1.68%+4.05%+2.47%
'26/06/0363.500%46459.16+901.85+1.98%+6.11%-1.98%
交易
日期		2949 欣新網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0263.500%45557.31+219.4+0.48%+6.62%-0.48%
'26/06/0163.500%45337.91+604.97+1.35%+8.07%-1.35%
'26/05/2963.5+0.5+0.79%44732.94+1096.5+2.51%+10.8%-1.72%
'26/05/286300%43636.44-620.36-1.4%+9.23%+1.4%
'26/05/2763+0.1+0.16%44256.8+731.43+1.68%+11.1%-1.52%
'26/05/2662.900%43525.37-119.03-0.27%+10.8%+0.27%
'26/05/2562.9+1+1.62%43644.4+1376.43+3.26%+14.4%-1.64%
'26/05/2261.9+1.4+2.31%42267.97+899.76+2.18%+16.9%+0.13%
'26/05/2160.5+0.4+0.67%41368.21+1347.39+3.37%+20.8%-2.7%
'26/05/2060.1+0.3+0.5%40020.82-154.74-0.39%+20.3%+0.89%
'26/05/1959.8-2.3-3.7%40175.56-716.26-1.75%+18.2%-1.95%
'26/05/1862.1+0.9+1.47%40891.82-280.54-0.68%+17.4%+2.15%
'26/05/1561.2+2.7+4.62%41172.36-579.39-1.39%+15.8%+6.01%
'26/05/1458.5+5.3+9.96%41751.75+377.25+0.91%+16.8%+9.05%
'26/05/1353.2-0.1-0.19%41374.5-523.82-1.25%+15.4%+1.06%
'26/05/1253.3-0.2-0.37%41898.32+108.26+0.26%+15.7%-0.63%
'26/05/1153.5+1.1+2.1%41790.06+186.12+0.45%+16.2%+1.65%
'26/05/0852.4-1.3-2.42%41603.94-329.84-0.79%+15.3%-1.63%
交易
日期		2949 欣新網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/075400%41933.78+794.93+1.93%+17.5%-1.93%
'26/05/0654+0.5+0.93%41138.85+369.56+0.91%+18.6%+0.02%
'26/05/0553.5-0.5-0.93%40769.29+64.15+0.16%+18.8%-1.09%
'26/05/0454-1.2-2.17%40705.14+1778.51+4.57%+24.2%-6.74%
'26/04/3055.2+0.8+1.47%38926.63-376.87-0.96%+23%+2.43%
'26/04/2954.4-1.2-2.16%39303.5-218.23-0.55%+22.3%-1.61%
'26/04/2855.6-0.4-0.71%39521.73-94.9-0.24%+22%-0.47%
'26/04/2756-2.6-4.44%39616.63+684.23+1.76%+24.2%-6.2%
'26/04/2458.6+0.9+1.56%38932.4+1218.25+3.23%+28.2%-1.67%
'26/04/2357.7-0.9-1.54%37714.15-164.32-0.43%+27.6%-1.11%
'26/04/2258.6+0.6+1.03%37878.47+273.36+0.73%+28.5%+0.3%
'26/04/2158-0.2-0.34%37605.11+646.31+1.75%+30.8%-2.09%
'26/04/2058.2+0.7+1.22%36958.8+154.46+0.42%+31.3%+0.8%
'26/04/1757.5-0.9-1.54%36804.34-327.68-0.88%+30.2%-0.66%
'26/04/1658.4+0.6+1.04%37132.02+409.88+1.12%+31.6%-0.08%
'26/04/1557.8-0.7-1.2%36722.14+426.02+1.17%+33.2%-2.37%
'26/04/1458.5-1.3-2.17%36296.12+838.83+2.37%+36.3%-4.54%
'26/04/1359.200%35457.29+39.46+0.11%+36.5%-0.11%
交易
日期		2949 欣新網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1059.2+0.9+1.54%35417.83+556.67+1.6%+38.7%-0.06%
'26/04/0958.3-1.5-2.51%34861.16+99.78+0.29%+39.1%-2.8%
'26/04/0859.8-0.5-0.83%34761.38+1531.56+4.61%+45.5%-5.44%
'26/04/0760.3+0.8+1.34%33229.82+657.39+2.02%+48.4%-0.68%
'26/04/0259.5-0.5-0.83%32572.43-602.39-1.82%+45.7%+0.99%
'26/04/0160+2.4+4.17%33174.82+1451.83+4.58%+52.4%-0.41%
'26/03/3157.6-2.4-4%31722.99-795.17-2.45%+48.7%-1.55%
'26/03/3060-1.1-1.8%32518.16-594.43-1.8%+46%0%
'26/03/2761.100%33112.59-225.03-0.68%+45%+0.68%
'26/03/2661.1-0.9-1.45%33337.62-101.49-0.3%+44.6%-1.15%
'26/03/256200%33439.11+826.87+2.54%+48.2%-2.54%
'26/03/2462+1.9+3.16%32612.24-110.26-0.34%+47.7%+3.5%
'26/03/2360.1-0.5-0.83%32722.5-821.38-2.45%+44.1%+1.62%
'26/03/2060.6-1.3-2.1%33543.88-145.8-0.43%+43.5%-1.67%
'26/03/1961.9+0.9+1.48%33689.68-658.9-1.92%+40.7%+3.4%
'26/03/1861-1.4-2.24%34348.58+512.01+1.51%+42.9%-3.75%
'26/03/1762.4-3-4.59%33836.57+494.06+1.48%+45%-6.07%
'26/03/1665.4+3.7+6%33342.51-57.81-0.17%+44.7%+6.17%
交易
日期		2949 欣新網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1361.700%33400.32-181.54-0.54%+44%+0.54%
'26/03/1261.7-0.3-0.48%33581.86-532.33-1.56%+41.7%+1.08%
'26/03/1162-1-1.59%34114.19+1342.32+4.1%+47.5%-5.69%
'26/03/1063-1-1.56%32771.87+661.45+2.06%+50.5%-3.62%
'26/03/0964-2.3-3.47%32110.42-1489.12-4.43%+43.9%+0.96%
'26/03/0666.400%33599.54-73.4-0.22%+43.6%+0.22%
'26/03/0566.4+2+3.11%33672.94+844.06+2.57%+47.3%+0.54%
'26/03/0464.400%32828.88-1494.77-4.35%+40.8%+4.35%
'26/03/0364.400%34323.65-771.44-2.2%+37.7%+2.2%
'26/03/0264.4-2-3.01%35095.09-319.4-0.9%+36.5%-2.11%
'26/02/2666.600%35414.49+1.420%+36.5%0%
'26/02/2566.6+0.7+1.06%35413.07+712.25+2.05%+39.3%-0.99%
'26/02/2465.9+1.4+2.17%34700.82+927.56+2.75%+43.1%-0.58%
'26/02/2364.5+0.2+0.31%33773.26+167.55+0.5%+43.8%-0.19%
'26/02/1164.300%33605.71+532.74+1.61%+46.2%-1.61%
'26/02/1064.400%33072.97+668.35+2.06%+49.2%-2.06%
'26/02/0964.4+2.4+3.87%32404.62+621.7+1.96%+52.1%+1.91%
'26/02/0662-2.9-4.47%31782.92-18.35-0.06%+52%-4.41%
交易
日期		2949 欣新網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0564.900%31801.27-488.54-1.51%+49.7%+1.51%
'26/02/0464.900%32289.81+94.45+0.29%+50.1%-0.29%
'26/02/0364.9-0.4-0.61%32195.36+571.33+1.81%+52.9%-2.42%
'26/02/0265.300%31624.03-439.72-1.37%+50.8%+1.37%
'26/01/3065.3+0.3+0.46%32063.75-472.52-1.45%+48.6%+1.91%
'26/01/2965+0.1+0.15%32536.27-267.55-0.82%+47.4%+0.97%
'26/01/2864.9-1.4-2.11%32803.82+485.9+1.5%+49.6%-3.61%
'26/01/2767.200%32317.92+253.4+0.79%+50.8%-0.79%
'26/01/2667.2+3.1+4.84%32064.52+103.01+0.32%+51.2%+4.52%
'26/01/2364.100%31961.51+215.43+0.68%+52.3%-0.68%
'26/01/2264.1-0.9-1.38%31746.08+499.71+1.6%+54.7%-2.98%
'26/01/2165-1.4-2.11%31246.37-513.62-1.62%+52.2%-0.49%
'26/01/2066.4-0.2-0.3%31759.99+120.7+0.38%+52.8%-0.68%
'26/01/1966.6+0.1+0.15%31639.29+230.59+0.73%+53.9%-0.58%
'26/01/1666.5+1.5+2.31%31408.7+598.12+1.94%+56.9%+0.37%
'26/01/156500%30810.58-131.2-0.42%+56.2%+0.42%
'26/01/1465+0.5+0.78%30941.78+234.56+0.76%+57.4%+0.02%
'26/01/1364.5-2-3.01%30707.22+139.93+0.46%+58.1%-3.47%
交易
日期		2949 欣新網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1266.500%30567.29+278.33+0.92%+59.6%-0.92%
'26/01/0966.5-1-1.48%30288.96-71.59-0.24%+59.2%-1.24%
'26/01/0867.5+0.7+1.05%30360.55-74.92-0.25%+58.8%+1.3%
'26/01/076700%30435.47-140.83-0.46%+58.1%+0.46%
'26/01/0667+1.6+2.45%30576.3+471.26+1.57%+60.6%+0.88%
'26/01/0565.4-2.1-3.11%30105.04+755.23+2.57%+64.7%-5.68%
'26/01/0267.500%29349.81+386.21+1.33%+66.9%-1.33%
'25/12/3167.5-0.6-0.88%28963.6+256.47+0.89%+68.4%-1.77%
'25/12/3068.1-0.8-1.16%28707.13-103.76-0.36%+67.8%-0.8%
'25/12/2968.9-0.1-0.14%28810.89+254.87+0.89%+69.3%-1.03%
'25/12/2669.600%28556.02+184.04+0.65%+70.4%-0.65%
'25/12/2469.6+0.8+1.16%28371.98+61.51+0.22%+70.8%+0.94%
'25/12/2368.800%28310.47+160.83+0.57%+71.7%-0.57%
'25/12/2268.8-0.2-0.29%28149.64+453.29+1.64%+74.5%-1.93%
'25/12/1969+0.2+0.29%27696.35+227.82+0.83%+76%-0.54%
'25/12/1868.8-1-1.43%27468.53-56.64-0.21%+75.6%-1.22%
'25/12/1769.900%27525.17-11.49-0.04%+75.6%+0.04%
'25/12/1669.9+0.4+0.58%27536.66-330.28-1.19%+73.5%+1.77%
交易
日期		2949 欣新網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1569.5+0.2+0.29%27866.94-331.08-1.17%+71.4%+1.46%
'25/12/1269.3-0.1-0.14%28198.02+173.27+0.62%+72.5%-0.76%
'25/12/1169.4+0.7+1.02%28024.75-375.98-1.32%+70.2%+2.34%
'25/12/1068.7-0.2-0.29%28400.73+218.13+0.77%+71.5%-1.06%
'25/12/0968.9+0.1+0.15%28182.6-121.18-0.43%+70.8%+0.58%
'25/12/0868.800%28303.78+322.89+1.15%+72.8%-1.15%
'25/12/0568.800%27980.89+185.18+0.67%+73.9%-0.67%
'25/12/0468.8-0.5-0.72%27795.71+2.67+0.01%+73.9%-0.73%
'25/12/0369.3+1+1.46%27793.04+228.77+0.83%+75.4%+0.63%
'25/12/0268.3-1.6-2.29%27564.27+221.74+0.81%+76.8%-3.1%
'25/12/0169.900%27342.53-283.95-1.03%+75%+1.03%
'25/11/2869.9+1.6+2.34%27626.48+71.95+0.26%+75.4%+2.08%
'25/11/2768.200%27554.53+144.99+0.53%+76.4%-0.53%
'25/11/2668.2-2.2-3.12%27409.54+497.37+1.85%+79.6%-4.97%
'25/11/2570.400%26912.17+407.93+1.54%+82.4%-1.54%
'25/11/2470.4+2.7+3.99%26504.24+69.3+0.26%+82.9%+3.73%
'25/11/2167.7-1.3-1.88%26434.94-991.42-3.61%+76.3%+1.73%
'25/11/2069-1.8-2.54%27426.36+846.24+3.18%+81.9%-5.72%
交易
日期		2949 欣新網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1970.900%26580.12-176-0.66%+80.7%+0.66%
'25/11/187100%26756.12-691.19-2.52%+76.1%+2.52%
'25/11/1771+0.7+1%27447.31+49.81+0.18%+76.4%+0.82%
'25/11/1470.3-0.1-0.14%27397.5-506.06-1.81%+73.2%+1.67%
'25/11/1370.4+0.4+0.57%27903.56-43.53-0.16%+73%+0.73%
'25/11/1270.800%27947.09+162.14+0.58%+74%-0.58%
'25/11/1170.900%27784.95-84.56-0.3%+73.5%+0.3%
'25/11/1070.9+2.1+3.05%27869.51+218.1+0.79%+74.8%+2.26%
'25/11/0768.300%27651.41-248.04-0.89%+73.3%+0.89%
'25/11/0668.3-1.2-1.73%27899.45+182.39+0.66%+74.4%-2.39%
'25/11/0569.500%27717.06-399.5-1.42%+71.9%+1.42%
'25/11/0469.5-2.4-3.34%28116.56-218.03-0.77%+70.6%-2.57%
'25/11/0371.900%28334.59+101.24+0.36%+71.2%-0.36%
'25/10/317200%28233.35-54.18-0.19%+70.9%+0.19%
'25/10/3072+0.6+0.84%28287.53-7.21-0.03%+70.8%+0.87%
'25/10/2971.4-2.7-3.64%28294.74+345.63+1.24%+73%-4.88%
'25/10/2874.100%27949.11-44.52-0.16%+72.7%+0.16%
'25/10/2774.1+0.1+0.14%27993.63+461.37+1.68%+75.6%-1.54%
交易
日期		2949 欣新網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/237400%27532.26-116.65-0.42%+74.8%+0.42%
'25/10/2274+1.5+2.07%27648.91-103.5-0.37%+74.2%+2.44%
'25/10/2172.5-1.5-2.03%27752.41+63.78+0.23%+74.6%-2.26%
'25/10/2074+0.5+0.68%27688.63+386.26+1.41%+77.1%-0.73%
'25/10/1773.5+0.3+0.41%27302.37-345.5-1.25%+74.8%+1.66%
'25/10/1673.2+0.7+0.97%27647.87+372.16+1.36%+77.2%-0.39%
'25/10/1572.5+0.9+1.26%27275.71+482.56+1.8%+80.4%-0.54%
'25/10/1471.400%26793.15-130.27-0.48%+79.6%+0.48%