≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2733 維格餅家 / K線比較(日)

2733 維格餅家

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.416+0.4+2.5%16.56%1616.413.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
161245.3萬592.73張/筆15.21.25N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
298473.9萬744.03張/筆15.89-0.45 (-2.74%)

連續漲跌: 首日上漲  ( +0.4元 / +2.5%)

財報評分: 最新45分 / 平均51分

新聞及公告

• 快訊／確定不玩了！　維格餅家10／20終止興櫃買賣 (ETtoday新聞雲 10/05 16:25)

• 維格餅家因有價證券達財團法人證券櫃檯買賣中心興櫃股票買賣辦法第11-1條暫停交易標準，公告相關財務業務資訊。 (公告訊息 10/05 16:07)

• 維格餅家股票自2026年10月20日起終止興櫃股票櫃檯買賣 (公告訊息 10/05 16:06)

• 維格餅家喊撤興櫃　股價狂瀉46% (ETtoday新聞雲 10/01 10:05)

• 陸客曾經的最愛！維格餅家「連年虧損」　重訊宣布終止興櫃 (ETtoday新聞雲 09/30 23:32)

• 維格餅家今日召開重大訊息記者會及新聞稿內容 (公告訊息 09/30 19:05)

• 維格餅家董事會決議通過終止股票興櫃櫃檯買賣 (公告訊息 09/30 19:05)

• 維格餅家董事會通過2026年第二季合併財務報告 (公告訊息 08/13 17:46)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		2733 維格餅家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1316.05-0.35-2.13%-2.13%48341.31-960.65-1.95%-1.95%-0.18%-0.19%
'26/10/1216.4+0.4+2.5%+0.31%49301.96-11.48-0.02%-1.97%+2.52%+2.28%
'26/10/0816-0.45-2.74%-2.43%49313.44-492.93-0.99%-2.94%-1.75%+0.51%
'26/10/0716.45+0.05+0.3%-2.13%49806.37-16.18-0.03%-2.97%+0.33%+0.84%
'26/10/0616.4+0.35+2.18%0%49822.55+110.51+0.22%-2.76%+1.96%+2.76%
'26/10/0516.05+5.7+55.07%+55.1%49712.04+1236.3+2.55%-0.28%+52.5%+55.3%
'26/10/0210.35+4.35+72.5%+167.5%48475.74+122.25+0.25%-0.03%+72.2%+167.5%
'26/10/016-4.6-43.4%+51.4%48353.49+413.36+0.86%+0.84%-44.3%+50.6%
'26/09/3010.6-0.5-4.5%+44.6%47940.13+308.17+0.65%+1.49%-5.15%+43.1%
'26/09/2911.1-0.1-0.89%+43.3%47631.96-392.64-0.82%+0.66%-0.07%+42.6%
'26/09/2411.2-0.1-0.88%+42%48024.6-132.69-0.28%+0.38%-0.6%+41.7%
'26/09/2311.3+0.45+4.15%+47.9%48157.29+357.12+0.75%+1.13%+3.4%+46.8%
'26/09/2210.8500%+47.9%47800.17+81.33+0.17%+1.3%-0.17%+46.6%
'26/09/2110.8500%+47.9%47718.84+538.09+1.14%+2.46%-1.14%+45.5%
'26/09/1810.8500%+47.9%47180.75+892.75+1.93%+4.44%-1.93%+43.5%
'26/09/1710.8500%+47.9%46288+439.1+0.96%+5.44%-0.96%+42.5%
'26/09/1610.8500%+47.9%45848.9+337.41+0.74%+6.22%-0.74%+41.7%
'26/09/1510.8500%+47.9%45511.49-351.03-0.77%+5.4%+0.77%+42.5%
交易
日期		2733 維格餅家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1410.85+0.35+3.33%+52.9%45862.52-322.33-0.7%+4.67%+4.03%+48.2%
'26/09/1110.500%+52.9%46184.85-755.64-1.61%+2.98%+1.61%+49.9%
'26/09/1010.500%+52.9%46940.49-242.87-0.51%+2.45%+0.51%+50.4%
'26/09/0910.5-0.45-4.11%+46.6%47183.36+77.58+0.16%+2.62%-4.27%+44%
'26/09/0810.9500%+46.6%47105.78-220.49-0.47%+2.14%+0.47%+44.4%
'26/09/0710.9500%+46.6%47326.27+775.14+1.67%+3.85%-1.67%+42.7%
'26/09/0410.9500%+46.6%46551.13+693.47+1.51%+5.42%-1.51%+41.2%
'26/09/0310.9500%+46.6%45857.66-307.06-0.67%+4.71%+0.67%+41.9%
'26/09/0210.9500%+46.6%46164.72-784-1.67%+2.97%+1.67%+43.6%
'26/09/0110.9500%+46.6%46948.72+820.25+1.78%+4.8%-1.78%+41.8%
'26/08/3110.9500%+46.6%46128.47-202.98-0.44%+4.34%+0.44%+42.2%
'26/08/2810.9500%+46.6%46331.45+356.23+0.77%+5.15%-0.77%+41.4%
'26/08/2710.9500%+46.6%45975.22+142.6+0.31%+5.47%-0.31%+41.1%
'26/08/2610.9500%+46.6%45832.62+663.16+1.47%+7.02%-1.47%+39.6%
'26/08/2510.9500%+46.6%45169.46+407.14+0.91%+8%-0.91%+38.6%
'26/08/2410.9500%+46.6%44762.32-461.97-1.02%+6.89%+1.02%+39.7%
'26/08/2110.9500%+46.6%45224.29+290.55+0.65%+7.58%-0.65%+39%
'26/08/2010.9500%+46.6%44933.74+214.39+0.48%+8.1%-0.48%+38.5%
交易
日期		2733 維格餅家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1910.9500%+46.6%44719.35-589.33-1.3%+6.69%+1.3%+39.9%
'26/08/1810.95-0.05-0.45%+45.9%45308.68-548.59-1.2%+5.42%+0.75%+40.5%
'26/08/171100%+45.9%45857.27+46.26+0.1%+5.52%-0.1%+40.4%
'26/08/141100%+45.9%45811.01-210.47-0.46%+5.04%+0.46%+40.9%
'26/08/131100%+45.9%46021.48+503.41+1.11%+6.2%-1.11%+39.7%
'26/08/121100%+45.9%45518.07+397.35+0.88%+7.14%-0.88%+38.8%
'26/08/111100%+45.9%45120.72+191.96+0.43%+7.6%-0.43%+38.3%
'26/08/1011-0.1-0.9%+44.6%44928.76+702.85+1.59%+9.31%-2.49%+35.3%
'26/08/0711.100%+44.6%44225.91-170.79-0.38%+8.88%+0.38%+35.7%
'26/08/0611.100%+44.6%44396.7-214.9-0.48%+8.36%+0.48%+36.2%
'26/08/0511.100%+44.6%44611.6+1250.94+2.88%+11.5%-2.88%+33.1%
'26/08/0411.100%+44.6%43360.66-25.75-0.06%+11.4%+0.06%+33.2%
'26/08/0311.1+0.4+3.74%+50%43386.41+266.66+0.62%+12.1%+3.12%+37.9%
'26/07/3110.700%+50%43119.75+3186.45+7.98%+21.1%-7.98%+28.9%
'26/07/3010.7+0.4+3.88%+55.8%39933.3-105.88-0.26%+20.7%+4.14%+35.1%
'26/07/2910.3-0.7-6.36%+45.9%40039.18-1564.18-3.76%+16.2%-2.6%+29.7%
'26/07/2811-0.2-1.79%+43.3%41603.36-2030.83-4.65%+10.8%+2.86%+32.5%
'26/07/2711.2+0.25+2.28%+46.6%43634.19-20.65-0.05%+10.7%+2.33%+35.8%
交易
日期		2733 維格餅家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2410.95-0.05-0.45%+45.9%43654.84-1195.97-2.67%+7.78%+2.22%+38.1%
'26/07/2311-0.2-1.79%+43.3%44850.81+25.03+0.06%+7.84%-1.85%+35.5%
'26/07/2211.200%+43.3%44825.78+592.91+1.34%+9.29%-1.34%+34%
'26/07/2111.2-0.05-0.44%+42.7%44232.87+1783.17+4.2%+13.9%-4.64%+28.8%
'26/07/2011.25+0.15+1.35%+44.6%42449.7-221.57-0.52%+13.3%+1.87%+31.3%
'26/07/1711.1-0.2-1.77%+42%42671.27-2953.71-6.47%+5.95%+4.7%+36.1%
'26/07/1611.3+0.05+0.44%+42.7%45624.98-6.61-0.01%+5.94%+0.45%+36.7%
'26/07/1511.25+0.25+2.27%+45.9%45631.59+893.64+2%+8.05%+0.27%+37.9%
'26/07/1411-0.1-0.9%+44.6%44737.95-642.57-1.42%+6.52%+0.52%+38.1%
'26/07/1311.100%+44.6%45380.52+25.91+0.06%+6.59%-0.06%+38%
'26/07/0911.1+0.35+3.26%+49.3%45354.61-379.8-0.83%+5.7%+4.09%+43.6%
'26/07/0810.7500%+49.3%45734.41+255.3+0.56%+6.29%-0.56%+43%
'26/07/0710.7500%+49.3%45479.11-1077.28-2.31%+3.83%+2.31%+45.5%
'26/07/0610.75-0.2-1.83%+46.6%46556.39-224.23-0.48%+3.34%-1.35%+43.2%
'26/07/0310.95-0.1-0.9%+45.2%46780.62+36.46+0.08%+3.42%-0.98%+41.8%
'26/07/0211.05+0.4+3.76%+50.7%46744.16-274.83-0.58%+2.81%+4.34%+47.9%
'26/07/0110.6500%+50.7%47018.99+893.08+1.94%+4.8%-1.94%+45.9%
'26/06/3010.6500%+50.7%46125.91+1126.01+2.5%+7.43%-2.5%+43.3%
交易
日期		2733 維格餅家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2910.65+0.15+1.43%+52.9%44999.9+428.14+0.96%+8.46%+0.47%+44.4%
'26/06/2610.5-0.15-1.41%+50.7%44571.76-1683.5-3.64%+4.51%+2.23%+46.2%
'26/06/2510.65-0.05-0.47%+50%46255.26+211.66+0.46%+4.99%-0.93%+45%
'26/06/2410.7-0.25-2.28%+46.6%46043.6-1057.05-2.24%+2.63%-0.04%+43.9%
'26/06/2310.95-0.25-2.23%+43.3%47100.65-640.86-1.34%+1.26%-0.89%+42%
'26/06/2211.2-0.05-0.44%+42.7%47741.51+1276.31+2.75%+4.04%-3.19%+38.6%
'26/06/1811.2500%+42.7%46465.2+587.81+1.28%+5.37%-1.28%+37.3%
'26/06/1711.25+0.35+3.21%+47.2%45877.39+68.2+0.15%+5.53%+3.06%+41.7%
'26/06/1610.9-0.4-3.54%+42%45809.19+412.2+0.91%+6.49%-4.45%+35.5%
'26/06/1511.300%+42%45396.99+1227.95+2.78%+9.45%-2.78%+32.6%
'26/06/1211.3+0.45+4.15%+47.9%44169.04+1019.58+2.36%+12%+1.79%+35.9%
'26/06/1110.85-0.05-0.46%+47.2%43149.46-76.08-0.18%+11.8%-0.28%+35.4%
'26/06/1010.900%+47.2%43225.54-1478.9-3.31%+8.14%+3.31%+39.1%
'26/06/0910.900%+47.2%44704.44+1201.66+2.76%+11.1%-2.76%+36.1%
'26/06/0810.9-0.4-3.54%+42%43502.78-1568.16-3.48%+7.26%-0.06%+34.8%
'26/06/0511.3+0.4+3.67%+47.2%45070.94-606.52-1.33%+5.83%+5%+41.4%
'26/06/0410.900%+47.2%45677.46-781.7-1.68%+4.05%+1.68%+43.2%
'26/06/0310.9-0.15-1.36%+45.2%46459.16+901.85+1.98%+6.11%-3.34%+39.1%
交易
日期		2733 維格餅家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0211.0500%+45.2%45557.31+219.4+0.48%+6.62%-0.48%+38.6%
'26/06/0111.0500%+45.2%45337.91+604.97+1.35%+8.07%-1.35%+37.2%
'26/05/2911.0500%+45.2%44732.94+1096.5+2.51%+10.8%-2.51%+34.5%
'26/05/2811.0500%+45.2%43636.44-620.36-1.4%+9.23%+1.4%+36%
'26/05/2711.0500%+45.2%44256.8+731.43+1.68%+11.1%-1.68%+34.2%
'26/05/2611.0500%+45.2%43525.37-119.03-0.27%+10.8%+0.27%+34.5%
'26/05/2511.05+0.05+0.45%+45.9%43644.4+1376.43+3.26%+14.4%-2.81%+31.5%
'26/05/221100%+45.9%42267.97+899.76+2.18%+16.9%-2.18%+29.1%
'26/05/211100%+45.9%41368.21+1347.39+3.37%+20.8%-3.37%+25.1%
'26/05/2011-0.3-2.65%+42%40020.82-154.74-0.39%+20.3%-2.26%+21.7%
'26/05/1911.300%+42%40175.56-716.26-1.75%+18.2%+1.75%+23.8%
'26/05/1811.3-0.05-0.44%+41.4%40891.82-280.54-0.68%+17.4%+0.24%+24%
'26/05/1511.35-0.55-4.62%+34.9%41172.36-579.39-1.39%+15.8%-3.23%+19.1%
'26/05/1411.9+0.1+0.85%+36%41751.75+377.25+0.91%+16.8%-0.06%+19.2%
'26/05/1311.8-0.2-1.67%+33.8%41374.5-523.82-1.25%+15.4%-0.42%+18.4%
'26/05/121200%+33.8%41898.32+108.26+0.26%+15.7%-0.26%+18.1%
'26/05/1112-0.45-3.61%+28.9%41790.06+186.12+0.45%+16.2%-4.06%+12.7%
'26/05/0812.4500%+28.9%41603.94-329.84-0.79%+15.3%+0.79%+13.6%
交易
日期		2733 維格餅家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0712.4500%+28.9%41933.78+794.93+1.93%+17.5%-1.93%+11.4%
'26/05/0612.4500%+28.9%41138.85+369.56+0.91%+18.6%-0.91%+10.3%
'26/05/0512.45-0.05-0.4%+28.4%40769.29+64.15+0.16%+18.8%-0.56%+9.64%
'26/05/0412.5-0.5-3.85%+23.5%40705.14+1778.51+4.57%+24.2%-8.42%-0.72%
'26/04/301300%+23.5%38926.63-376.87-0.96%+23%+0.96%+0.47%
'26/04/291300%+23.5%39303.5-218.23-0.55%+22.3%+0.55%+1.15%
'26/04/2813+0.4+3.17%+27.4%39521.73-94.9-0.24%+22%+3.41%+5.36%
'26/04/2712.6+0.2+1.61%+29.4%39616.63+684.23+1.76%+24.2%-0.15%+5.27%
'26/04/2412.4-0.05-0.4%+28.9%38932.4+1218.25+3.23%+28.2%-3.63%+0.74%
'26/04/2312.45-0.1-0.8%+27.9%37714.15-164.32-0.43%+27.6%-0.37%+0.27%
'26/04/2212.5500%+27.9%37878.47+273.36+0.73%+28.5%-0.73%-0.66%
'26/04/2112.55+0.4+3.29%+32.1%37605.11+646.31+1.75%+30.8%+1.54%+1.3%
'26/04/2012.15-0.55-4.33%+26.4%36958.8+154.46+0.42%+31.3%-4.75%-4.97%
'26/04/1712.700%+26.4%36804.34-327.68-0.88%+30.2%+0.88%-3.81%
'26/04/1612.700%+26.4%37132.02+409.88+1.12%+31.6%-1.12%-5.26%
'26/04/1512.7-0.25-1.93%+23.9%36722.14+426.02+1.17%+33.2%-3.1%-9.25%
'26/04/1412.95-1.05-7.5%+14.6%36296.12+838.83+2.37%+36.3%-9.87%-21.7%
'26/04/1314+1.05+8.11%+23.9%35457.29+39.46+0.11%+36.5%+8%-12.6%
交易
日期		2733 維格餅家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1012.9500%+23.9%35417.83+556.67+1.6%+38.7%-1.6%-14.7%
'26/04/0912.9500%+23.9%34861.16+99.78+0.29%+39.1%-0.29%-15.1%
'26/04/0812.9500%+23.9%34761.38+1531.56+4.61%+45.5%-4.61%-21.5%
'26/04/0712.9500%+23.9%33229.82+657.39+2.02%+48.4%-2.02%-24.5%
'26/04/0212.95-0.05-0.38%+23.5%32572.43-602.39-1.82%+45.7%+1.44%-22.3%
'26/04/0113-0.1-0.76%+22.5%33174.82+1451.83+4.58%+52.4%-5.34%-29.9%
'26/03/3113.1+1+8.26%+32.6%31722.99-795.17-2.45%+48.7%+10.7%-16%
'26/03/3012.1-0.05-0.41%+32.1%32518.16-594.43-1.8%+46%+1.39%-13.9%
'26/03/2712.15-0.85-6.54%+23.5%33112.59-225.03-0.68%+45%-5.86%-21.5%
'26/03/261300%+23.5%33337.62-101.49-0.3%+44.6%+0.3%-21.1%
'26/03/2513+0.05+0.39%+23.9%33439.11+826.87+2.54%+48.2%-2.15%-24.3%
'26/03/2412.9500%+23.9%32612.24-110.26-0.34%+47.7%+0.34%-23.8%
'26/03/2312.9500%+23.9%32722.5-821.38-2.45%+44.1%+2.45%-20.2%
'26/03/2012.95-0.05-0.38%+23.5%33543.88-145.8-0.43%+43.5%+0.05%-20%
'26/03/1913-0.45-3.35%+19.3%33689.68-658.9-1.92%+40.7%-1.43%-21.4%
'26/03/1813.45+0.45+3.46%+23.5%34348.58+512.01+1.51%+42.9%+1.95%-19.4%
'26/03/171300%+23.5%33836.57+494.06+1.48%+45%-1.48%-21.5%
'26/03/1613+0.5+4%+28.4%33342.51-57.81-0.17%+44.7%+4.17%-16.3%
交易
日期		2733 維格餅家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1312.5+0.05+0.4%+28.9%33400.32-181.54-0.54%+44%+0.94%-15%
'26/03/1212.45-0.55-4.23%+23.5%33581.86-532.33-1.56%+41.7%-2.67%-18.2%
'26/03/111300%+23.5%34114.19+1342.32+4.1%+47.5%-4.1%-24%
'26/03/101300%+23.5%32771.87+661.45+2.06%+50.5%-2.06%-27.1%
'26/03/091300%+23.5%32110.42-1489.12-4.43%+43.9%+4.43%-20.4%
'26/03/061300%+23.5%33599.54-73.4-0.22%+43.6%+0.22%-20.1%
'26/03/0513-0.45-3.35%+19.3%33672.94+844.06+2.57%+47.3%-5.92%-27.9%
'26/03/0413.4500%+19.3%32828.88-1494.77-4.35%+40.8%+4.35%-21.5%
'26/03/0313.4500%+19.3%34323.65-771.44-2.2%+37.7%+2.2%-18.4%
'26/03/0213.4500%+19.3%35095.09-319.4-0.9%+36.5%+0.9%-17.2%
'26/02/2613.4500%+19.3%35414.49+1.420%+36.5%0%-17.2%
'26/02/2513.4500%+19.3%35413.07+712.25+2.05%+39.3%-2.05%-20%
'26/02/2413.4500%+19.3%34700.82+927.56+2.75%+43.1%-2.75%-23.8%
'26/02/2313.45+0.45+3.46%+23.5%33773.26+167.55+0.5%+43.8%+2.96%-20.4%
'26/02/1113-0.5-3.7%+18.9%33605.71+532.74+1.61%+46.2%-5.31%-27.3%
'26/02/1013.500%+18.9%33072.97+668.35+2.06%+49.2%-2.06%-30.3%
'26/02/0913.5-0.1-0.74%+18%32404.62+621.7+1.96%+52.1%-2.7%-34.1%
'26/02/0613.600%+18%31782.92-18.35-0.06%+52%+0.06%-34%
交易
日期		2733 維格餅家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0513.6-0.15-1.09%+16.7%31801.27-488.54-1.51%+49.7%+0.42%-33%
'26/02/0413.75+0.55+4.17%+21.6%32289.81+94.45+0.29%+50.1%+3.88%-28.6%
'26/02/0313.2-0.1-0.75%+20.7%32195.36+571.33+1.81%+52.9%-2.56%-32.2%
'26/02/0213.300%+20.7%31624.03-439.72-1.37%+50.8%+1.37%-30.1%
'26/01/3013.3-0.3-2.21%+18%32063.75-472.52-1.45%+48.6%-0.76%-30.6%
'26/01/2913.6-0.1-0.73%+17.2%32536.27-267.55-0.82%+47.4%+0.09%-30.2%
'26/01/2813.700%+17.2%32803.82+485.9+1.5%+49.6%-1.5%-32.4%
'26/01/2713.700%+17.2%32317.92+253.4+0.79%+50.8%-0.79%-33.6%
'26/01/2613.700%+17.2%32064.52+103.01+0.32%+51.2%-0.32%-34.1%
'26/01/2313.700%+17.2%31961.51+215.43+0.68%+52.3%-0.68%-35.1%
'26/01/2213.7+0.25+1.86%+19.3%31746.08+499.71+1.6%+54.7%+0.26%-35.4%
'26/01/2113.45-0.05-0.37%+18.9%31246.37-513.62-1.62%+52.2%+1.25%-33.3%
'26/01/2013.5+0.05+0.37%+19.3%31759.99+120.7+0.38%+52.8%-0.01%-33.5%
'26/01/1913.45-0.05-0.37%+18.9%31639.29+230.59+0.73%+53.9%-1.1%-35%
'26/01/1613.500%+18.9%31408.7+598.12+1.94%+56.9%-1.94%-38%
'26/01/1513.500%+18.9%30810.58-131.2-0.42%+56.2%+0.42%-37.3%
'26/01/1413.5-0.6-4.26%+13.8%30941.78+234.56+0.76%+57.4%-5.02%-43.6%
'26/01/1314.100%+13.8%30707.22+139.93+0.46%+58.1%-0.46%-44.3%
交易
日期		2733 維格餅家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1214.100%+13.8%30567.29+278.33+0.92%+59.6%-0.92%-45.8%
'26/01/0914.100%+13.8%30288.96-71.59-0.24%+59.2%+0.24%-45.4%
'26/01/0814.100%+13.8%30360.55-74.92-0.25%+58.8%+0.25%-45%
'26/01/0714.1+0.35+2.55%+16.7%30435.47-140.83-0.46%+58.1%+3.01%-41.4%
'26/01/0613.7500%+16.7%30576.3+471.26+1.57%+60.6%-1.57%-43.8%
'26/01/0513.7500%+16.7%30105.04+755.23+2.57%+64.7%-2.57%-48%
'26/01/0213.7500%+16.7%29349.81+386.21+1.33%+66.9%-1.33%-50.2%
'25/12/3113.7500%+16.7%28963.6+256.47+0.89%+68.4%-0.89%-51.7%
'25/12/3013.7500%+16.7%28707.13-103.76-0.36%+67.8%+0.36%-51.1%
'25/12/2913.7500%+16.7%28810.89+254.87+0.89%+69.3%-0.89%-52.6%
'25/12/2613.75+0.1+0.73%+17.6%28556.02+184.04+0.65%+70.4%+0.08%-52.8%
'25/12/2413.65+0.35+2.63%+20.7%28371.98+61.51+0.22%+70.8%+2.41%-50.1%
'25/12/2313.300%+20.7%28310.47+160.83+0.57%+71.7%-0.57%-51.1%
'25/12/2213.300%+20.7%28149.64+453.29+1.64%+74.5%-1.64%-53.9%
'25/12/1913.3+0.5+3.91%+25.4%27696.35+227.82+0.83%+76%+3.08%-50.6%
'25/12/1812.8-0.5-3.76%+20.7%27468.53-56.64-0.21%+75.6%-3.55%-54.9%
'25/12/1713.3+0.05+0.38%+21.1%27525.17-11.49-0.04%+75.6%+0.42%-54.4%
'25/12/1613.25+0.05+0.38%+21.6%27536.66-330.28-1.19%+73.5%+1.57%-51.9%
交易
日期		2733 維格餅家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1513.2-0.05-0.38%+21.1%27866.94-331.08-1.17%+71.4%+0.79%-50.3%
'25/12/1213.2500%+21.1%28198.02+173.27+0.62%+72.5%-0.62%-51.4%
'25/12/1113.25-0.05-0.38%+20.7%28024.75-375.98-1.32%+70.2%+0.94%-49.5%
'25/12/1013.3-0.1-0.75%+19.8%28400.73+218.13+0.77%+71.5%-1.52%-51.8%
'25/12/0913.4-0.05-0.37%+19.3%28182.6-121.18-0.43%+70.8%+0.06%-51.5%
'25/12/0813.4500%+19.3%28303.78+322.89+1.15%+72.8%-1.15%-53.4%
'25/12/0513.45+0.05+0.37%+19.8%27980.89+185.18+0.67%+73.9%-0.3%-54.1%
'25/12/0413.4-0.1-0.74%+18.9%27795.71+2.67+0.01%+73.9%-0.75%-55%
'25/12/0313.5+0.6+4.65%+24.4%27793.04+228.77+0.83%+75.4%+3.82%-51%
'25/12/0212.9-0.5-3.73%+19.8%27564.27+221.74+0.81%+76.8%-4.54%-57%
'25/12/0113.4+0.4+3.08%+23.5%27342.53-283.95-1.03%+75%+4.11%-51.5%
'25/11/281300%+23.5%27626.48+71.95+0.26%+75.4%-0.26%-52%
'25/11/271300%+23.5%27554.53+144.99+0.53%+76.4%-0.53%-52.9%
'25/11/261300%+23.5%27409.54+497.37+1.85%+79.6%-1.85%-56.2%
'25/11/2513+0.5+4%+28.4%26912.17+407.93+1.54%+82.4%+2.46%-54%
'25/11/2412.500%+28.4%26504.24+69.3+0.26%+82.9%-0.26%-54.5%
'25/11/2112.500%+28.4%26434.94-991.42-3.61%+76.3%+3.61%-47.9%
'25/11/2012.500%+28.4%27426.36+846.24+3.18%+81.9%-3.18%-53.5%
交易
日期		2733 維格餅家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1912.500%+28.4%26580.12-176-0.66%+80.7%+0.66%-52.3%
'25/11/1812.5+0.05+0.4%+28.9%26756.12-691.19-2.52%+76.1%+2.92%-47.2%
'25/11/1712.4500%+28.9%27447.31+49.81+0.18%+76.4%-0.18%-47.5%
'25/11/1412.4500%+28.9%27397.5-506.06-1.81%+73.2%+1.81%-44.3%
'25/11/1312.4500%+28.9%27903.56-43.53-0.16%+73%+0.16%-44.1%
'25/11/1212.4500%+28.9%27947.09+162.14+0.58%+74%-0.58%-45.1%
'25/11/1112.4500%+28.9%27784.95-84.56-0.3%+73.5%+0.3%-44.5%
'25/11/1012.4500%+28.9%27869.51+218.1+0.79%+74.8%-0.79%-45.9%
'25/11/0712.4500%+28.9%27651.41-248.04-0.89%+73.3%+0.89%-44.4%
'25/11/0612.45+0.65+5.51%+36%27899.45+182.39+0.66%+74.4%+4.85%-38.4%
'25/11/0511.8-0.1-0.84%+34.9%27717.06-399.5-1.42%+71.9%+0.58%-37.1%
'25/11/0411.9-0.6-4.8%+28.4%28116.56-218.03-0.77%+70.6%-4.03%-42.2%
'25/11/0312.500%+28.4%28334.59+101.24+0.36%+71.2%-0.36%-42.8%
'25/10/3112.5-0.5-3.85%+23.5%28233.35-54.18-0.19%+70.9%-3.66%-47.4%
'25/10/3013-0.05-0.38%+23%28287.53-7.21-0.03%+70.8%-0.35%-47.9%
'25/10/2913.0500%+23%28294.74+345.63+1.24%+73%-1.24%-50%
'25/10/2813.05+0.05+0.38%+23.5%27949.11-44.52-0.16%+72.7%+0.54%-49.2%
'25/10/271300%+23.5%27993.63+461.37+1.68%+75.6%-1.68%-52.1%
交易
日期		2733 維格餅家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2313-0.3-2.26%+20.7%27532.26-116.65-0.42%+74.8%-1.84%-54.2%
'25/10/2213.300%+20.7%27648.91-103.5-0.37%+74.2%+0.37%-53.5%
'25/10/2113.300%+20.7%27752.41+63.78+0.23%+74.6%-0.23%-53.9%
'25/10/2013.3-0.6-4.32%+15.5%27688.63+386.26+1.41%+77.1%-5.73%-61.6%
'25/10/1713.9-0.1-0.71%+14.6%27302.37-345.5-1.25%+74.8%+0.54%-60.2%
'25/10/161400%+14.6%27647.87+372.16+1.36%+77.2%-1.36%-62.6%
'25/10/151400%+14.6%27275.71+482.56+1.8%+80.4%-1.8%-65.8%
'25/10/141400%+14.6%26793.15-130.27-0.48%+79.6%+0.48%-64.9%