≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2640 大車隊資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
123 122 +1 +0.82% 0.82% 123 123 122
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
49600.1萬 168 0.3張/筆 122.6元 3.84 17.37 0.96
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
901,104萬 279 0.3張/筆 122.9元 -0.5 (-0.41%)

連漲連跌: 首日上漲  ( +1元 / +0.82%)        
財報評分: 最新66分 / 平均64分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   2640 大車隊 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2640) 大車隊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26123+1+0.82%+0.82%20120.51+263.09+1.32%+1.32%-0.5%-0.51%
'24/04/25122-0.5-0.41%+0.41%19857.42-274.32-1.36%-0.06%+0.95%+0.46%
'24/04/24122.5+1.5+1.24%+1.65%20131.74+532.46+2.72%+2.66%-1.48%-1.01%
'24/04/23121+1+0.83%+2.5%19599.28+188.06+0.97%+3.65%-0.14%-1.15%
'24/04/2212000%+2.5%19411.22-115.9-0.59%+3.04%+0.59%-0.54%
'24/04/19120-1-0.83%+1.65%19527.12-774.08-3.81%-0.89%+2.98%+2.54%
'24/04/18121-0.5-0.41%+1.23%20301.2+87.87+0.43%-0.46%-0.84%+1.69%
'24/04/17121.5+1.5+1.25%+2.5%20213.33+311.37+1.56%+1.1%-0.31%+1.4%
'24/04/16120+0.5+0.42%+2.93%19901.96-547.81-2.68%-1.61%+3.1%+4.54%
'24/04/15119.500%+2.93%20449.77-286.8-1.38%-2.97%+1.38%+5.9%
'24/04/12119.5+1+0.84%+3.8%20736.57-16.65-0.08%-3.05%+0.92%+6.85%
'24/04/11118.5-3.5-2.87%+0.82%20753.22-10.31-0.05%-3.1%-2.82%+3.92%
'24/04/1012200%+0.82%20763.53-32.67-0.16%-3.25%+0.16%+4.07%
'24/04/09122+0.5+0.41%+1.23%20796.2+378.5+1.85%-1.46%-1.44%+2.69%
'24/04/08121.5+2.5+2.1%+3.36%20417.7+80.1+0.39%-1.07%+1.71%+4.43%
'24/04/03119+1+0.85%+4.24%20337.6-128.97-0.63%-1.69%+1.48%+5.93%
'24/04/02118+0.5+0.43%+4.68%20466.57+244.24+1.21%-0.5%-0.78%+5.18%
'24/04/01117.5-1.5-1.26%+3.36%20222.33-72.12-0.36%-0.86%-0.9%+4.22%
交易
日期		(2640) 大車隊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29119+0.5+0.42%+3.8%20294.45+147.9+0.73%-0.13%-0.31%+3.93%
'24/03/28118.5-0.5-0.42%+3.36%20146.55-53.57-0.27%-0.39%-0.15%+3.76%
'24/03/27119+1.5+1.28%+4.68%20200.12+73.63+0.37%-0.03%+0.91%+4.71%
'24/03/26117.500%+4.68%20126.49-65.76-0.33%-0.36%+0.33%+5.04%
'24/03/25117.5-0.5-0.42%+4.24%20192.25-36.18-0.18%-0.53%-0.24%+4.77%
'24/03/22118-2-1.67%+2.5%20228.43+29.34+0.15%-0.39%-1.82%+2.89%
'24/03/21120+2+1.69%+4.24%20199.09+414.64+2.1%+1.7%-0.41%+2.54%
'24/03/20118-2-1.67%+2.5%19784.45-72.75-0.37%+1.33%-1.3%+1.17%
'24/03/1912000%+2.5%19857.2-22.65-0.11%+1.21%+0.11%+1.29%
'24/03/18120+2.5+2.13%+4.68%19879.85+197.35+1%+2.23%+1.13%+2.46%
'24/03/15117.5+0.5+0.43%+5.13%19682.5-255.42-1.28%+0.92%+1.71%+4.21%
'24/03/14117+0.5+0.43%+5.58%19937.92+9.41+0.05%+0.96%+0.38%+4.62%
'24/03/13116.5-1.5-1.27%+4.24%19928.51+13.96+0.07%+1.03%-1.34%+3.2%
'24/03/12118+7+6.31%+10.8%19914.55+188.47+0.96%+2%+5.35%+8.81%
'24/03/11111+3+2.78%+13.9%19726.08-59.24-0.3%+1.69%+3.08%+12.2%
'24/03/08108-1-0.92%+12.8%19785.32+91.8+0.47%+2.17%-1.39%+10.7%
'24/03/07109+1.5+1.4%+14.4%19693.52+194.07+1%+3.19%+0.4%+11.2%
'24/03/06107.5+0.5+0.47%+15%19499.45+112.53+0.58%+3.78%-0.11%+11.2%
交易
日期		(2640) 大車隊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05107-1.5-1.38%+13.4%19386.92+81.61+0.42%+4.22%-1.8%+9.14%
'24/03/04108.5-1.5-1.36%+11.8%19305.31+369.38+1.95%+6.26%-3.31%+5.56%
'24/03/0111000%+11.8%18935.93-30.84-0.16%+6.08%+0.16%+5.74%
'24/02/29110+0.5+0.46%+12.3%18966.77+112.36+0.6%+6.72%-0.14%+5.61%
'24/02/27109.500%+12.3%18854.41-93.64-0.49%+6.19%+0.49%+6.14%
'24/02/26109.5-0.5-0.45%+11.8%18948.05+58.86+0.31%+6.52%-0.76%+5.3%
'24/02/23110-1-0.9%+10.8%18889.19+36.41+0.19%+6.72%-1.09%+4.09%
'24/02/2211100%+10.8%18852.78+176.47+0.94%+7.73%-0.94%+3.08%
'24/02/21111-1.5-1.33%+9.33%18676.31-76.85-0.41%+7.29%-0.92%+2.04%
'24/02/20112.5+1+0.9%+10.3%18753.16+117.36+0.63%+7.97%+0.27%+2.35%
'24/02/19111.5+2.5+2.29%+12.8%18635.8+28.55+0.15%+8.13%+2.14%+4.71%
'24/02/16109+1.5+1.4%+14.4%18607.25-37.32-0.2%+7.92%+1.6%+6.5%
'24/02/15107.500%+14.4%18644.57+548.5+3.03%+11.2%-3.03%+3.23%
'24/02/05107.5-0.5-0.46%+13.9%18096.07+36.14+0.2%+11.4%-0.66%+2.48%
'24/02/0210800%+13.9%18059.93+91.82+0.51%+12%-0.51%+1.91%
'24/02/01108-0.5-0.46%+13.4%17968.11+78.55+0.44%+12.5%-0.9%+0.89%
'24/01/31108.5+1+0.93%+14.4%17889.56-145.07-0.8%+11.6%+1.73%+2.85%
'24/01/30107.5-0.5-0.46%+13.9%18034.63-85-0.47%+11%+0.01%+2.85%
交易
日期		(2640) 大車隊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29108+1+0.93%+15%18119.63+124.6+0.69%+11.8%+0.24%+3.14%
'24/01/26107-1-0.93%+13.9%17995.03-7.59-0.04%+11.8%-0.89%+2.12%
'24/01/2510800%+13.9%18002.62+126.79+0.71%+12.6%-0.71%+1.33%
'24/01/2410800%+13.9%17875.83+1.24+0.01%+12.6%-0.01%+1.32%
'24/01/2310800%+13.9%17874.59+59.49+0.33%+12.9%-0.33%+0.95%
'24/01/2210800%+13.9%17815.1+133.58+0.76%+13.8%-0.76%+0.09%
'24/01/19108+1.5+1.41%+15.5%17681.52+453.73+2.63%+16.8%-1.22%-1.3%
'24/01/18106.5-0.5-0.47%+15%17227.79+66+0.38%+17.2%-0.85%-2.29%
'24/01/17107-1-0.93%+13.9%17161.79-185.08-1.07%+16%+0.14%-2.1%
'24/01/16108-2.5-2.26%+11.3%17346.87-199.95-1.14%+14.7%-1.12%-3.36%
'24/01/15110.500%+11.3%17546.82+33.99+0.19%+14.9%-0.19%-3.58%
'24/01/12110.5-0.5-0.45%+10.8%17512.83-32.49-0.19%+14.7%-0.26%-3.87%
'24/01/11111+3+2.78%+13.9%17545.32+79.69+0.46%+15.2%+2.32%-1.31%
'24/01/1010800%+13.9%17465.63-69.86-0.4%+14.7%+0.4%-0.85%
'24/01/09108-1-0.92%+12.8%17535.49-37.17-0.21%+14.5%-0.71%-1.65%
'24/01/08109-1-0.91%+11.8%17572.66+53.52+0.31%+14.8%-1.22%-3.03%
'24/01/0511000%+11.8%17519.14-30.51-0.17%+14.6%+0.17%-2.83%
'24/01/04110-1-0.9%+10.8%17549.65-9.66-0.06%+14.6%-0.84%-3.78%
交易
日期		(2640) 大車隊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03111-0.5-0.45%+10.3%17559.31-294.45-1.65%+12.7%+1.2%-2.38%
'24/01/02111.5-0.5-0.45%+9.82%17853.76-77.05-0.43%+12.2%-0.02%-2.39%
'23/12/29112+2+1.82%+11.8%17930.81+20.44+0.11%+12.3%+1.71%-0.52%
'23/12/2811000%+11.8%17910.37+18.87+0.11%+12.5%-0.11%-0.64%
'23/12/2711000%+11.8%17891.5+139.77+0.79%+13.3%-0.79%-1.53%
'23/12/26110-2-1.79%+9.82%17751.73+146.89+0.83%+14.3%-2.62%-4.47%
'23/12/2511200%+9.82%17604.84+8.21+0.05%+14.3%-0.05%-4.52%
'23/12/22112+1.5+1.36%+11.3%17596.63+52.89+0.3%+14.7%+1.06%-3.38%
'23/12/21110.5-2-1.78%+9.33%17543.74-91.46-0.52%+14.1%-1.26%-4.76%
'23/12/20112.5-1-0.88%+8.37%17635.2+58.65+0.33%+14.5%-1.21%-6.1%
'23/12/19113.500%+8.37%17576.55-75.48-0.43%+14%+0.43%-5.61%
'23/12/18113.5-1.5-1.3%+6.96%17652.03-21.84-0.12%+13.8%-1.18%-6.89%
'23/12/15115+3+2.68%+9.82%17673.87+20.76+0.12%+14%+2.56%-4.16%
'23/12/14112+1.5+1.36%+11.3%17653.11+184.18+1.05%+15.2%+0.31%-3.87%
'23/12/13110.500%+11.3%17468.93+18.3+0.1%+15.3%-0.1%-3.99%
'23/12/12110.5+0.5+0.45%+11.8%17450.63+32.29+0.19%+15.5%+0.26%-3.7%
'23/12/11110-1.5-1.35%+10.3%17418.34+34.35+0.2%+15.7%-1.55%-5.43%
'23/12/08111.5-0.5-0.45%+9.82%17383.99+105.25+0.61%+16.4%-1.06%-6.63%
交易
日期		(2640) 大車隊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07112-2-1.75%+7.89%17278.74-81.98-0.47%+15.9%-1.28%-8%
'23/12/06114-1-0.87%+6.96%17360.72+32.71+0.19%+16.1%-1.06%-9.16%
'23/12/05115+5.5+5.02%+12.3%17328.01-93.47-0.54%+15.5%+5.56%-3.16%
'23/12/04109.5-0.5-0.45%+11.8%17421.48-16.87-0.1%+15.4%-0.35%-3.56%
'23/12/0111000%+11.8%17438.35+4.5+0.03%+15.4%-0.03%-3.59%
'23/11/30110+0.5+0.46%+12.3%17433.85+63.29+0.36%+15.8%+0.1%-3.5%
'23/11/29109.5-1.5-1.35%+10.8%17370.56+29.31+0.17%+16%-1.52%-5.22%
'23/11/28111-1-0.89%+9.82%17341.25+203.83+1.19%+17.4%-2.08%-7.59%
'23/11/27112+0.5+0.45%+10.3%17137.42-150-0.87%+16.4%+1.32%-6.07%
'23/11/24111.5-0.5-0.45%+9.82%17287.42-7.13-0.04%+16.3%-0.41%-6.52%
'23/11/23112-1-0.88%+8.85%17294.55-15.71-0.09%+16.2%-0.79%-7.39%
'23/11/22113+1.5+1.35%+10.3%17310.26-106.44-0.61%+15.5%+1.96%-5.21%
'23/11/21111.500%+10.3%17416.7+206.23+1.2%+16.9%-1.2%-6.59%
'23/11/20111.5-0.5-0.45%+9.82%17210.47+1.52+0.01%+16.9%-0.46%-7.1%
'23/11/17112-0.5-0.44%+9.33%17208.95+37.77+0.22%+17.2%-0.66%-7.84%
'23/11/16112.5-0.5-0.44%+8.85%17171.18+42.4+0.25%+17.5%-0.69%-8.62%
'23/11/15113+4.5+4.15%+13.4%17128.78+213.07+1.26%+18.9%+2.89%-5.58%
'23/11/14108.500%+13.4%16915.71+76.42+0.45%+19.5%-0.45%-6.12%
交易
日期		(2640) 大車隊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13108.500%+13.4%16839.29+156.62+0.94%+20.6%-0.94%-7.24%
'23/11/10108.5-0.5-0.46%+12.8%16682.67-62.98-0.38%+20.2%-0.08%-7.31%
'23/11/0910900%+12.8%16745.65+4.82+0.03%+20.2%-0.03%-7.34%
'23/11/08109+0.5+0.46%+13.4%16740.83+55.88+0.33%+20.6%+0.13%-7.23%
'23/11/07108.5+0.5+0.46%+13.9%16684.95+35.59+0.21%+20.8%+0.25%-6.96%
'23/11/06108+1.5+1.41%+15.5%16649.36+141.71+0.86%+21.9%+0.55%-6.39%
'23/11/03106.5+1.5+1.43%+17.1%16507.65+110.7+0.68%+22.7%+0.75%-5.57%
'23/11/0210500%+17.1%16396.95+358.39+2.23%+25.5%-2.23%-8.31%
'23/11/01105+2.5+2.44%+20%16038.56+37.29+0.23%+25.7%+2.21%-5.74%
'23/10/31102.5-2-1.91%+17.7%16001.27-148.41-0.92%+24.6%-0.99%-6.88%
'23/10/30104.5-0.5-0.48%+17.1%16149.68+15.07+0.09%+24.7%-0.57%-7.56%
'23/10/27105-1-0.94%+16%16134.61+60.87+0.38%+25.2%-1.32%-9.14%
'23/10/2610600%+16%16073.74-285.15-1.74%+23%+1.74%-6.96%
'23/10/25106+1+0.95%+17.1%16358.89+49.13+0.3%+23.4%+0.65%-6.22%
'23/10/24105-0.5-0.47%+16.6%16309.76+58.4+0.36%+23.8%-0.83%-7.22%
'23/10/23105.5-0.5-0.47%+16%16251.36-189.36-1.15%+22.4%+0.68%-6.34%
'23/10/20106-2-1.85%+13.9%16440.72-12.01-0.07%+22.3%-1.78%-8.4%
'23/10/1910800%+13.9%16452.73+11.82+0.07%+22.4%-0.07%-8.49%
交易
日期		(2640) 大車隊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18108+3+2.86%+17.1%16440.91-201.64-1.21%+20.9%+4.07%-3.76%
'23/10/17105-3-2.78%+13.9%16642.55-9.69-0.06%+20.8%-2.72%-6.94%
'23/10/16108-4-3.57%+9.82%16652.24-130.33-0.78%+19.9%-2.79%-10.1%
'23/10/13112-1-0.88%+8.85%16782.57-43.34-0.26%+19.6%-0.62%-10.7%
'23/10/12113+4.5+4.15%+13.4%16825.91+153.88+0.92%+20.7%+3.23%-7.32%
'23/10/11108.5-1-0.91%+12.3%16672.03+151.46+0.92%+21.8%-1.83%-9.46%
'23/10/06109.5-0.5-0.45%+11.8%16520.57+67.05+0.41%+22.3%-0.86%-10.5%
'23/10/05110-0.5-0.45%+11.3%16453.52+180.14+1.11%+23.6%-1.56%-12.3%
'23/10/04110.5+1.5+1.38%+12.8%16273.38-180.96-1.1%+22.3%+2.48%-9.44%
'23/10/0310900%+12.8%16454.34-102.97-0.62%+21.5%+0.62%-8.68%
'23/10/02109+0.5+0.46%+13.4%16557.31+203.57+1.24%+23%-0.78%-9.67%
'23/09/28108.5+2+1.88%+15.5%16353.74+43.38+0.27%+23.4%+1.61%-7.87%
'23/09/27106.5-0.5-0.47%+15%16310.36+34.29+0.21%+23.6%-0.68%-8.67%
'23/09/26107+1+0.94%+16%16276.07-176.16-1.07%+22.3%+2.01%-6.26%
'23/09/25106+1+0.95%+17.1%16452.23+107.75+0.66%+23.1%+0.29%-5.96%
'23/09/22105+1+0.96%+18.3%16344.48+27.81+0.17%+23.3%+0.79%-5.04%
'23/09/2110400%+18.3%16316.67-218.08-1.32%+21.7%+1.32%-3.42%
'23/09/2010400%+18.3%16534.75-101.57-0.61%+20.9%+0.61%-2.67%
交易
日期		(2640) 大車隊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19104-1.5-1.42%+16.6%16636.32-61.92-0.37%+20.5%-1.05%-3.91%
'23/09/18105.5-1.5-1.4%+15%16698.24-222.68-1.32%+18.9%-0.08%-3.96%
'23/09/15107+1+0.94%+16%16920.92+113.36+0.67%+19.7%+0.27%-3.67%
'23/09/14106+3+2.91%+19.4%16807.56+226.05+1.36%+21.3%+1.55%-1.93%
'23/09/13103-0.5-0.48%+18.8%16581.51+8.8+0.05%+21.4%-0.53%-2.57%
'23/09/12103.5+0.5+0.49%+19.4%16572.71+139.76+0.85%+22.4%-0.36%-3.02%
'23/09/11103-4-3.74%+15%16432.95-143.07-0.86%+21.4%-2.88%-6.43%
'23/09/08107-1.5-1.38%+13.4%16576.02-43.12-0.26%+21.1%-1.12%-7.7%
'23/09/07108.500%+13.4%16619.14-119.02-0.71%+20.2%+0.71%-6.84%
'23/09/06108.5-3-2.69%+10.3%16738.16-53.45-0.32%+19.8%-2.37%-9.51%
'23/09/05111.5+2.5+2.29%+12.8%16791.61+1.92+0.01%+19.8%+2.28%-6.99%
'23/09/04109+1+0.93%+13.9%16789.69+144.75+0.87%+20.9%+0.06%-6.99%
'23/09/0110800%+13.9%16644.94+10.43+0.06%+21%-0.06%-7.07%
'23/08/31108+0.5+0.47%+14.4%16634.51-85.31-0.51%+20.3%+0.98%-5.92%
'23/08/30107.5+2+1.9%+16.6%16719.82+96.17+0.58%+21%+1.32%-4.45%
'23/08/29105.5-0.5-0.47%+16%16623.65+114.39+0.69%+21.9%-1.16%-5.84%
'23/08/28106+0.5+0.47%+16.6%16509.26+27.68+0.17%+22.1%+0.3%-5.49%
'23/08/25105.5-1.5-1.4%+15%16481.58-289.29-1.72%+20%+0.32%-5.02%
交易
日期		(2640) 大車隊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24107+2+1.9%+17.1%16770.87+193.97+1.17%+21.4%+0.73%-4.23%
'23/08/23105-2-1.87%+15%16576.9+139.29+0.85%+22.4%-2.72%-7.45%
'23/08/2210700%+15%16437.61+56.12+0.34%+22.8%-0.34%-7.87%
'23/08/21107-2-1.83%+12.8%16381.49+0.180%+22.8%-1.83%-9.98%
'23/08/18109-2-1.8%+10.8%16381.31-135.35-0.82%+21.8%-0.98%-11%
'23/08/17111+4+3.74%+15%16516.66+69.88+0.42%+22.3%+3.32%-7.38%
'23/08/16107-1.5-1.38%+13.4%16446.78-8.02-0.05%+22.3%-1.33%-8.91%
'23/08/15108.5+1+0.93%+14.4%16454.8+61.14+0.37%+22.7%+0.56%-8.31%
'23/08/14107.500%+14.4%16393.66-207.59-1.25%+21.2%+1.25%-6.78%
'23/08/11107.5-4.5-4.02%+9.82%16601.25-33.45-0.2%+21%-3.82%-11.1%
'23/08/10112-0.5-0.44%+9.33%16634.7-236.24-1.4%+19.3%+0.96%-9.93%
'23/08/09112.5+2.5+2.27%+11.8%16870.94-6.13-0.04%+19.2%+2.31%-7.4%
'23/08/0811000%+11.8%16877.07-118.93-0.7%+18.4%+0.7%-6.57%
'23/08/07110-0.5-0.45%+11.3%16996+152.32+0.9%+19.5%-1.35%-8.14%
'23/08/04110.5-1.5-1.34%+9.82%16843.68-50.05-0.3%+19.1%-1.04%-9.28%
'23/08/02112-3.5-3.03%+6.49%16893.73-319.14-1.85%+16.9%-1.18%-10.4%
'23/08/01115.5-0.5-0.43%+6.03%17212.87+67.44+0.39%+17.4%-0.82%-11.3%
'23/07/3111600%+6.03%17145.43-147.5-0.85%+16.4%+0.85%-10.3%
交易
日期		(2640) 大車隊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28116-1.5-1.28%+4.68%17292.93+51.11+0.3%+16.7%-1.58%-12%
'23/07/27117.5-1.5-1.26%+3.36%17241.82+79.27+0.46%+17.2%-1.72%-13.9%
'23/07/26119+1+0.85%+4.24%17162.55-36.34-0.21%+17%+1.06%-12.7%
'23/07/25118-1-0.84%+3.36%17198.89+165.28+0.97%+18.1%-1.81%-14.8%
'23/07/2411900%+3.36%17033.61+2.91+0.02%+18.1%-0.02%-14.8%
'23/07/21119-1.5-1.24%+2.07%17030.7-134.19-0.78%+17.2%-0.46%-15.1%
'23/07/20120.5+4+3.43%+5.58%17164.89+48.45+0.28%+17.6%+3.15%-12%
'23/07/19116.5+0.5+0.43%+6.03%17116.44-111.47-0.65%+16.8%+1.08%-10.8%
'23/07/18116-1-0.85%+5.13%17227.91-106.38-0.61%+16.1%-0.24%-10.9%
'23/07/1711700%+5.13%17334.29+50.58+0.29%+16.4%-0.29%-11.3%
'23/07/1411700%+5.13%17283.71+222.31+1.3%+17.9%-1.3%-12.8%
'23/07/13117-0.5-0.43%+4.68%17061.4+99.37+0.59%+18.6%-1.02%-13.9%
'23/07/12117.5-4-3.29%+1.23%16962.03+63.12+0.37%+19.1%-3.66%-17.8%
'23/07/11121.5+4+3.4%+4.68%16898.91+246.11+1.48%+20.8%+1.92%-16.1%
'23/07/10117.500%+4.68%16652.8-11.41-0.07%+20.7%+0.07%-16.1%
'23/07/07117.5+1+0.86%+5.58%16664.21-97.96-0.58%+20%+1.44%-14.5%
'23/07/06116.5-0.5-0.43%+5.13%16762.17-294.26-1.73%+18%+1.3%-12.8%
'23/07/05117-1.5-1.27%+3.8%17056.43-84.34-0.49%+17.4%-0.78%-13.6%
交易
日期		(2640) 大車隊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04118.5-1.5-1.25%+2.5%17140.77+56.57+0.33%+17.8%-1.58%-15.3%
'23/07/03120+5.5+4.8%+7.42%17084.2+168.66+1%+18.9%+3.8%-11.5%
'23/06/30114.5-1.5-1.29%+6.03%16915.54-26.76-0.16%+18.8%-1.13%-12.7%
'23/06/29116-3-2.52%+3.36%16942.3+6.67+0.04%+18.8%-2.56%-15.4%
'23/06/28119+2.5+2.15%+5.58%16935.63+47.73+0.28%+19.1%+1.87%-13.6%
'23/06/27121.5+4+3.4%+8.94%16887.9-171.34-1%+17.9%+4.4%-9.01%
'23/06/26117.5-5.5-4.47%+4.07%17059.24-143.16-0.83%+17%-3.64%-12.9%
'23/06/21123-1.5-1.2%+2.81%17202.4+17.49+0.1%+17.1%-1.3%-14.3%
'23/06/20124.5-4-3.11%-0.39%17184.91-89.65-0.52%+16.5%-2.59%-16.9%
'23/06/19128.500%-0.39%17274.56-14.35-0.08%+16.4%+0.08%-16.8%
'23/06/16128.5-3-2.28%-2.66%17288.91-46.07-0.27%+16.1%-2.01%-18.7%
'23/06/15131.5+0.5+0.38%-2.29%17334.98+96.84+0.56%+16.7%-0.18%-19%
'23/06/14131-2-1.5%-3.76%17238.14+21.54+0.13%+16.9%-1.63%-20.6%
'23/06/13133-1-0.75%-4.48%17216.6+261.23+1.54%+18.7%-2.29%-23.1%
'23/06/12134-9-6.29%-10.5%16955.37+68.97+0.41%+19.2%-6.7%-29.6%
'23/06/09143-1-0.69%-11.1%16886.4+152.71+0.91%+20.2%-1.6%-31.4%
'23/06/08144-0.5-0.35%-11.4%16733.69-188.79-1.12%+18.9%+0.77%-30.3%
'23/06/07144.5+4.5+3.21%-8.57%16922.48+160.82+0.96%+20%+2.25%-28.6%
交易
日期		(2640) 大車隊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06140+1.5+1.08%-7.58%16761.66+47.23+0.28%+20.4%+0.8%-28%
'23/06/05138.500%-7.58%16714.43+7.52+0.05%+20.4%-0.05%-28%
'23/06/02138.5+2.5+1.84%-5.88%16706.91+194.26+1.18%+21.8%+0.66%-27.7%
'23/06/01136+1+0.74%-5.19%16512.65-66.31-0.4%+21.4%+1.14%-26.5%
'23/05/31135-0.5-0.37%-5.54%16578.96-43.78-0.26%+21%-0.11%-26.6%
'23/05/30135.5-0.5-0.37%-5.88%16622.74-13.56-0.08%+20.9%-0.29%-26.8%
'23/05/29136-1-0.73%-6.57%16636.3+131.25+0.8%+21.9%-1.53%-28.5%
'23/05/26137-0.5-0.36%-6.91%16505.05+213.05+1.31%+23.5%-1.67%-30.4%
'23/05/25137.5+5.5+4.17%-3.03%16292+132.68+0.82%+24.5%+3.35%-27.5%
'23/05/24132-1-0.75%-3.76%16159.32-28.71-0.18%+24.3%-0.57%-28.1%
'23/05/23133-0.5-0.37%-4.12%16188.03+7.14+0.04%+24.3%-0.41%-28.5%
'23/05/22133.5-1.5-1.11%-5.19%16180.89+5.97+0.04%+24.4%-1.15%-29.6%
'23/05/19135-5-3.57%-8.57%16174.92+73.04+0.45%+25%-4.02%-33.5%
'23/05/18140+4.5+3.32%-5.54%16101.88+176.59+1.11%+26.3%+2.21%-31.9%
'23/05/17135.5+4.5+3.44%-2.29%15925.29+251.39+1.6%+28.4%+1.84%-30.7%
'23/05/16131+3.5+2.75%+0.39%15673.9+198.85+1.28%+30%+1.47%-29.6%
'23/05/15127.5-4.5-3.41%-3.03%15475.05-27.31-0.18%+29.8%-3.23%-32.8%
'23/05/12132+1+0.76%-2.29%15502.36-12.28-0.08%+29.7%+0.84%-32%
交易
日期		(2640) 大車隊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11131-6.5-4.73%-6.91%15514.64-127.12-0.81%+28.6%-3.92%-35.5%
'23/05/10137.500%-6.91%15641.76-85.94-0.55%+27.9%+0.55%-34.8%
'23/05/09137.5-0.5-0.36%-7.25%15727.7+28.13+0.18%+28.2%-0.54%-35.4%
'23/05/08138+4+2.99%-4.48%15699.57+73.5+0.47%+28.8%+2.52%-33.2%
'23/05/05134-1-0.74%-5.19%15626.07+17.04+0.11%+28.9%-0.85%-34.1%
'23/05/04135+3.5+2.66%-2.66%15609.03+55.62+0.36%+29.4%+2.3%-32%
'23/05/03131.5+5.5+4.37%+1.59%15553.41-83.07-0.53%+28.7%+4.9%-27.1%
'23/05/02126+5.5+4.56%+6.22%15636.48+57.3+0.37%+29.1%+4.19%-22.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。