≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
       2443 昶虹               資料日期: 無交易資料
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
--------
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
--------
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
--------

  

  

比較對象：
 vs   
   2443 昶虹 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2443) 昶虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2620120.51+263.09+1.32%+1.32%
'24/04/2519857.42-274.32-1.36%-0.06%
'24/04/2420131.74+532.46+2.72%+2.66%
'24/04/2319599.28+188.06+0.97%+3.65%
'24/04/2219411.22-115.9-0.59%+3.04%
'24/04/1919527.12-774.08-3.81%-0.89%
'24/04/1820301.2+87.87+0.43%-0.46%
'24/04/1720213.33+311.37+1.56%+1.1%
'24/04/1619901.96-547.81-2.68%-1.61%
'24/04/1520449.77-286.8-1.38%-2.97%
'24/04/1220736.57-16.65-0.08%-3.05%
'24/04/1120753.22-10.31-0.05%-3.1%
'24/04/1020763.53-32.67-0.16%-3.25%
'24/04/0920796.2+378.5+1.85%-1.46%
'24/04/0820417.7+80.1+0.39%-1.07%
'24/04/033.57-0.39-9.85%20337.6-128.97-0.63%-1.69%-9.22%
'24/04/023.96-0.44-10%20466.57+244.24+1.21%-0.5%-11.2%
'24/04/014.4-0.15-3.3%20222.33-72.12-0.36%-0.86%-2.94%
交易
日期		(2443) 昶虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/294.5500%20294.45+147.9+0.73%-0.13%-0.73%
'24/03/284.55+0.11+2.48%20146.55-53.57-0.27%-0.39%+2.75%
'24/03/274.44-0.01-0.22%20200.12+73.63+0.37%-0.03%-0.59%
'24/03/264.45-0.07-1.55%20126.49-65.76-0.33%-0.36%-1.22%
'24/03/254.52-0.34-7%20192.25-36.18-0.18%-0.53%-6.82%
'24/03/224.86+0.07+1.46%20228.43+29.34+0.15%-0.39%+1.31%
'24/03/214.79+0.21+4.59%20199.09+414.64+2.1%+1.7%+2.49%
'24/03/204.58-0.01-0.22%19784.45-72.75-0.37%+1.33%+0.15%
'24/03/194.59-0.04-0.86%19857.2-22.65-0.11%+1.21%-0.75%
'24/03/184.63-0.03-0.64%19879.85+197.35+1%+2.23%-1.64%
'24/03/154.66+0.07+1.53%19682.5-255.42-1.28%+0.92%+2.81%
'24/03/144.59-0.25-5.17%19937.92+9.41+0.05%+0.96%-5.22%
'24/03/134.84-0.31-6.02%19928.51+13.96+0.07%+1.03%-6.09%
'24/03/125.15+0.37+7.74%19914.55+188.47+0.96%+2%+6.78%
'24/03/114.78+0.43+9.89%19726.08-59.24-0.3%+1.69%+10.2%
'24/03/084.35-0.43-9%19785.32+91.8+0.47%+2.17%-9.47%
'24/03/074.78-0.04-0.83%19693.52+194.07+1%+3.19%-1.83%
'24/03/064.82-0.04-0.82%19499.45+112.53+0.58%+3.78%-1.4%
交易
日期		(2443) 昶虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/054.86-0.09-1.82%19386.92+81.61+0.42%+4.22%-2.24%
'24/03/044.95-0.11-2.17%19305.31+369.38+1.95%+6.26%-4.12%
'24/03/015.06+0.06+1.2%18935.93-30.84-0.16%+6.08%+1.36%
'24/02/295+0.08+1.63%18966.77+112.36+0.6%+6.72%+1.03%
'24/02/274.92-0.23-4.47%18854.41-93.64-0.49%+6.19%-3.98%
'24/02/265.15-0.06-1.15%18948.05+58.86+0.31%+6.52%-1.46%
'24/02/235.2100%18889.19+36.41+0.19%+6.72%-0.19%
'24/02/225.21-0.01-0.19%18852.78+176.47+0.94%+7.73%-1.13%
'24/02/215.22-0.17-3.15%18676.31-76.85-0.41%+7.29%-2.74%
'24/02/205.39+0.49+10%18753.16+117.36+0.63%+7.97%+9.37%
'24/02/194.9-0.11-2.2%18635.8+28.55+0.15%+8.13%-2.35%
'24/02/165.01+0.15+3.09%18607.25-37.32-0.2%+7.92%+3.29%
'24/02/154.86-0.34-6.54%18644.57+548.5+3.03%+11.2%-9.57%
'24/02/055.2-0.2-3.7%18096.07+36.14+0.2%+11.4%-3.9%
'24/02/025.4-0.1-1.82%18059.93+91.82+0.51%+12%-2.33%
'24/02/015.5-0.07-1.26%17968.11+78.55+0.44%+12.5%-1.7%
'24/01/315.57+0.4+7.74%17889.56-145.07-0.8%+11.6%+8.54%
'24/01/305.17-0.55-9.62%18034.63-85-0.47%+11%-9.15%
交易
日期		(2443) 昶虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/295.72-0.63-9.92%18119.63+124.6+0.69%+11.8%-10.6%
'24/01/266.35+0.13+2.09%17995.03-7.59-0.04%+11.8%+2.13%
'24/01/256.22+0.22+3.67%18002.62+126.79+0.71%+12.6%+2.96%
'24/01/246+0.5+9.09%17875.83+1.24+0.01%+12.6%+9.08%
'24/01/235.5+0.13+2.42%17874.59+59.49+0.33%+12.9%+2.09%
'24/01/225.37+0.26+5.09%17815.1+133.58+0.76%+13.8%+4.33%
'24/01/195.11+0.46+9.89%17681.52+453.73+2.63%+16.8%+7.26%
'24/01/184.65-0.2-4.12%17227.79+66+0.38%+17.2%-4.5%
'24/01/174.85-0.1-2.02%17161.79-185.08-1.07%+16%-0.95%
'24/01/164.95+0.23+4.87%17346.87-199.95-1.14%+14.7%+6.01%
'24/01/154.72+0.07+1.51%17546.82+33.99+0.19%+14.9%+1.32%
'24/01/124.65+0.32+7.39%17512.83-32.49-0.19%+14.7%+7.58%
'24/01/114.33-0.09-2.04%17545.32+79.69+0.46%+15.2%-2.5%
'24/01/104.42-0.08-1.78%17465.63-69.86-0.4%+14.7%-1.38%
'24/01/094.500%17535.49-37.17-0.21%+14.5%+0.21%
'24/01/084.5-0.49-9.82%17572.66+53.52+0.31%+14.8%-10.1%
'24/01/054.99-0.12-2.35%17519.14-30.51-0.17%+14.6%-2.18%
'24/01/045.11+0.24+4.93%17549.65-9.66-0.06%+14.6%+4.99%
交易
日期		(2443) 昶虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/034.87+0.44+9.93%17559.31-294.45-1.65%+12.7%+11.6%
'24/01/024.43+0.21+4.98%17853.76-77.05-0.43%+12.2%+5.41%
'23/12/294.22-0.08-1.86%17930.81+20.44+0.11%+12.3%-1.97%
'23/12/284.3-0.26-5.7%17910.37+18.87+0.11%+12.5%-5.81%
'23/12/274.56-0.45-8.98%17891.5+139.77+0.79%+13.3%-9.77%
'23/12/265.01+0.45+9.87%17751.73+146.89+0.83%+14.3%+9.04%
'23/12/254.56+0.41+9.88%17604.84+8.21+0.05%+14.3%+9.83%
'23/12/224.15+0.37+9.79%17596.63+52.89+0.3%+14.7%+9.49%
'23/12/213.78+0.34+9.88%17543.74-91.46-0.52%+14.1%+10.4%
'23/12/203.44+0.31+9.9%17635.2+58.65+0.33%+14.5%+9.57%
'23/12/193.13-0.13-3.99%17576.55-75.48-0.43%+14%-3.56%
'23/12/183.2600%17652.03-21.84-0.12%+13.8%+0.12%
'23/12/153.26+0.01+0.31%17673.87+20.76+0.12%+14%+0.19%
'23/12/143.25+0.08+2.52%17653.11+184.18+1.05%+15.2%+1.47%
'23/12/133.17-0.13-3.94%17468.93+18.3+0.1%+15.3%-4.04%
'23/12/123.3+0.3+10%17450.63+32.29+0.19%+15.5%+9.81%
'23/12/113+0.27+9.89%17418.34+34.35+0.2%+15.7%+9.69%
'23/12/082.73+0.05+1.87%17383.99+105.25+0.61%+16.4%+1.26%
交易
日期		(2443) 昶虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/072.68-0.05-1.83%17278.74-81.98-0.47%+15.9%-1.36%
'23/12/062.73+0.07+2.63%17360.72+32.71+0.19%+16.1%+2.44%
'23/12/052.66-0.06-2.21%17328.01-93.47-0.54%+15.5%-1.67%
'23/12/042.72+0.1+3.82%17421.48-16.87-0.1%+15.4%+3.92%
'23/12/012.62-0.13-4.73%17438.35+4.5+0.03%+15.4%-4.76%
'23/11/302.75-0.06-2.14%17433.85+63.29+0.36%+15.8%-2.5%
'23/11/292.81-0.01-0.35%17370.56+29.31+0.17%+16%-0.52%
'23/11/282.82-0.13-4.41%17341.25+203.83+1.19%+17.4%-5.6%
'23/11/272.95-0.01-0.34%17137.42-150-0.87%+16.4%+0.53%
'23/11/242.96-0.01-0.34%17287.42-7.13-0.04%+16.3%-0.3%
'23/11/232.97+0.15+5.32%17294.55-15.71-0.09%+16.2%+5.41%
'23/11/222.82+0.01+0.36%17310.26-106.44-0.61%+15.5%+0.97%
'23/11/212.81+0.23+8.91%17416.7+206.23+1.2%+16.9%+7.71%
'23/11/202.58+0.06+2.38%17210.47+1.52+0.01%+16.9%+2.37%
'23/11/172.52-0.27-9.68%17208.95+37.77+0.22%+17.2%-9.9%
'23/11/162.79-0.3-9.71%17171.18+42.4+0.25%+17.5%-9.96%
'23/11/153.09+0.02+0.65%17128.78+213.07+1.26%+18.9%-0.61%
'23/11/143.07+0.07+2.33%16915.71+76.42+0.45%+19.5%+1.88%
交易
日期		(2443) 昶虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/133+0.08+2.74%16839.29+156.62+0.94%+20.6%+1.8%
'23/11/102.92-0.01-0.34%16682.67-62.98-0.38%+20.2%+0.04%
'23/11/092.93-0.01-0.34%16745.65+4.82+0.03%+20.2%-0.37%
'23/11/082.94-0.01-0.34%16740.83+55.88+0.33%+20.6%-0.67%
'23/11/072.95-0.01-0.34%16684.95+35.59+0.21%+20.8%-0.55%
'23/11/062.96-0.01-0.34%16649.36+141.71+0.86%+21.9%-1.2%
'23/11/032.9700%16507.65+110.7+0.68%+22.7%-0.68%
'23/11/022.97-0.01-0.34%16396.95+358.39+2.23%+25.5%-2.57%
'23/11/012.98-0.09-2.93%16038.56+37.29+0.23%+25.7%-3.16%
'23/10/313.07-0.09-2.85%16001.27-148.41-0.92%+24.6%-1.93%
'23/10/303.16+0.14+4.64%16149.68+15.07+0.09%+24.7%+4.55%
'23/10/273.02+0.27+9.82%16134.61+60.87+0.38%+25.2%+9.44%
'23/10/262.75+0.05+1.85%16073.74-285.15-1.74%+23%+3.59%
'23/10/252.7-0.01-0.37%16358.89+49.13+0.3%+23.4%-0.67%
'23/10/242.71-0.01-0.37%16309.76+58.4+0.36%+23.8%-0.73%
'23/10/232.72-0.01-0.37%16251.36-189.36-1.15%+22.4%+0.78%
'23/10/202.73-0.01-0.36%16440.72-12.01-0.07%+22.3%-0.29%
'23/10/192.74-0.01-0.36%16452.73+11.82+0.07%+22.4%-0.43%
交易
日期		(2443) 昶虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/182.75-0.01-0.36%16440.91-201.64-1.21%+20.9%+0.85%
'23/10/172.76-0.04-1.43%16642.55-9.69-0.06%+20.8%-1.37%
'23/10/162.800%16652.24-130.33-0.78%+19.9%+0.78%
'23/10/132.800%16782.57-43.34-0.26%+19.6%+0.26%
'23/10/122.8-0.04-1.41%16825.91+153.88+0.92%+20.7%-2.33%
'23/10/112.84-0.27-8.68%16672.03+151.46+0.92%+21.8%-9.6%
'23/10/063.11-0.07-2.2%16520.57+67.05+0.41%+22.3%-2.61%
'23/10/053.18-0.2-5.92%16453.52+180.14+1.11%+23.6%-7.03%
'23/10/043.38+0.3+9.74%16273.38-180.96-1.1%+22.3%+10.8%
'23/10/033.08+0.28+10%16454.34-102.97-0.62%+21.5%+10.6%
'23/10/0216557.31+203.57+1.24%+23%
'23/09/2816353.74+43.38+0.27%+23.4%
'23/09/2716310.36+34.29+0.21%+23.6%
'23/09/2616276.07-176.16-1.07%+22.3%
'23/09/2516452.23+107.75+0.66%+23.1%
'23/09/2216344.48+27.81+0.17%+23.3%
'23/09/2116316.67-218.08-1.32%+21.7%
'23/09/2016534.75-101.57-0.61%+20.9%
交易
日期		(2443) 昶虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1916636.32-61.92-0.37%+20.5%
'23/09/1816698.24-222.68-1.32%+18.9%
'23/09/1516920.92+113.36+0.67%+19.7%
'23/09/1416807.56+226.05+1.36%+21.3%
'23/09/132.8-0.31-9.97%16581.51+8.8+0.05%+21.4%-10%
'23/09/123.11+0.07+2.3%16572.71+139.76+0.85%+22.4%+1.45%
'23/09/113.04-0.11-3.49%16432.95-143.07-0.86%+21.4%-2.63%
'23/09/083.1500%16576.02-43.12-0.26%+21.1%+0.26%
'23/09/073.1500%16619.14-119.02-0.71%+20.2%+0.71%
'23/09/063.1500%16738.16-53.45-0.32%+19.8%+0.32%
'23/09/053.15-0.03-0.94%16791.61+1.92+0.01%+19.8%-0.95%
'23/09/043.18-0.03-0.93%16789.69+144.75+0.87%+20.9%-1.8%
'23/09/013.21+0.01+0.31%16644.94+10.43+0.06%+21%+0.25%
'23/08/313.200%16634.51-85.31-0.51%+20.3%+0.51%
'23/08/303.2-0.13-3.9%16719.82+96.17+0.58%+21%-4.48%
'23/08/293.3300%16623.65+114.39+0.69%+21.9%-0.69%
'23/08/283.3300%16509.26+27.68+0.17%+22.1%-0.17%
'23/08/253.3300%16481.58-289.29-1.72%+20%+1.72%
交易
日期		(2443) 昶虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/243.3300%16770.87+193.97+1.17%+21.4%-1.17%
'23/08/233.33+0.03+0.91%16576.9+139.29+0.85%+22.4%+0.06%
'23/08/223.3-0.06-1.79%16437.61+56.12+0.34%+22.8%-2.13%
'23/08/213.36-0.05-1.47%16381.49+0.180%+22.8%-1.47%
'23/08/183.41+0.01+0.29%16381.31-135.35-0.82%+21.8%+1.11%
'23/08/173.4+0.2+6.25%16516.66+69.88+0.42%+22.3%+5.83%
'23/08/163.2+0.05+1.59%16446.78-8.02-0.05%+22.3%+1.64%
'23/08/153.15+0.05+1.61%16454.8+61.14+0.37%+22.7%+1.24%
'23/08/143.1-0.04-1.27%16393.66-207.59-1.25%+21.2%-0.02%
'23/08/113.14-0.01-0.32%16601.25-33.45-0.2%+21%-0.12%
'23/08/103.15-0.04-1.25%16634.7-236.24-1.4%+19.3%+0.15%
'23/08/093.19-0.05-1.54%16870.94-6.13-0.04%+19.2%-1.5%
'23/08/083.24-0.01-0.31%16877.07-118.93-0.7%+18.4%+0.39%
'23/08/073.25-0.01-0.31%16996+152.32+0.9%+19.5%-1.21%
'23/08/043.26+0.04+1.24%16843.68-50.05-0.3%+19.1%+1.54%
'23/08/023.2200%16893.73-319.14-1.85%+16.9%+1.85%
'23/08/013.22+0.02+0.62%17212.87+67.44+0.39%+17.4%+0.23%
'23/07/313.2-0.18-5.33%17145.43-147.5-0.85%+16.4%-4.48%
交易
日期		(2443) 昶虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/283.38+0.02+0.6%17292.93+51.11+0.3%+16.7%+0.3%
'23/07/273.36-0.03-0.88%17241.82+79.27+0.46%+17.2%-1.34%
'23/07/263.39-0.06-1.74%17162.55-36.34-0.21%+17%-1.53%
'23/07/253.45+0.08+2.37%17198.89+165.28+0.97%+18.1%+1.4%
'23/07/243.37-0.05-1.46%17033.61+2.91+0.02%+18.1%-1.48%
'23/07/213.42-0.08-2.29%17030.7-134.19-0.78%+17.2%-1.51%
'23/07/203.5+0.03+0.86%17164.89+48.45+0.28%+17.6%+0.58%
'23/07/193.4700%17116.44-111.47-0.65%+16.8%+0.65%
'23/07/183.47-0.06-1.7%17227.91-106.38-0.61%+16.1%-1.09%
'23/07/173.53-0.05-1.4%17334.29+50.58+0.29%+16.4%-1.69%
'23/07/143.58-0.06-1.65%17283.71+222.31+1.3%+17.9%-2.95%
'23/07/133.64-0.01-0.27%17061.4+99.37+0.59%+18.6%-0.86%
'23/07/123.65+0.1+2.82%16962.03+63.12+0.37%+19.1%+2.45%
'23/07/113.55-0.07-1.93%16898.91+246.11+1.48%+20.8%-3.41%
'23/07/103.6200%16652.8-11.41-0.07%+20.7%+0.07%
'23/07/073.62+0.12+3.43%16664.21-97.96-0.58%+20%+4.01%
'23/07/063.500%16762.17-294.26-1.73%+18%+1.73%
'23/07/053.5-0.01-0.28%17056.43-84.34-0.49%+17.4%+0.21%
交易
日期		(2443) 昶虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/043.51+0.02+0.57%17140.77+56.57+0.33%+17.8%+0.24%
'23/07/033.4900%17084.2+168.66+1%+18.9%-1%
'23/06/303.49-0.05-1.41%16915.54-26.76-0.16%+18.8%-1.25%
'23/06/293.54+0.05+1.43%16942.3+6.67+0.04%+18.8%+1.39%
'23/06/283.49-0.01-0.29%16935.63+47.73+0.28%+19.1%-0.57%
'23/06/273.5-0.01-0.28%16887.9-171.34-1%+17.9%+0.72%
'23/06/263.51-0.01-0.28%17059.24-143.16-0.83%+17%+0.55%
'23/06/213.52-0.05-1.4%17202.4+17.49+0.1%+17.1%-1.5%
'23/06/203.57-0.02-0.56%17184.91-89.65-0.52%+16.5%-0.04%
'23/06/193.59-0.01-0.28%17274.56-14.35-0.08%+16.4%-0.2%
'23/06/163.600%17288.91-46.07-0.27%+16.1%+0.27%
'23/06/153.6-0.13-3.49%17334.98+96.84+0.56%+16.7%-4.05%
'23/06/143.73+0.23+6.57%17238.14+21.54+0.13%+16.9%+6.44%
'23/06/133.5+0.05+1.45%17216.6+261.23+1.54%+18.7%-0.09%
'23/06/123.45-0.09-2.54%16955.37+68.97+0.41%+19.2%-2.95%
'23/06/093.5400%16886.4+152.71+0.91%+20.2%-0.91%
'23/06/083.54-0.02-0.56%16733.69-188.79-1.12%+18.9%+0.56%
'23/06/073.56+0.01+0.28%16922.48+160.82+0.96%+20%-0.68%
交易
日期		(2443) 昶虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/063.55-0.01-0.28%16761.66+47.23+0.28%+20.4%-0.56%
'23/06/053.56+0.09+2.59%16714.43+7.52+0.05%+20.4%+2.54%
'23/06/023.47+0.04+1.17%16706.91+194.26+1.18%+21.8%-0.01%
'23/06/013.43+0.08+2.39%16512.65-66.31-0.4%+21.4%+2.79%
'23/05/313.35-0.03-0.89%16578.96-43.78-0.26%+21%-0.63%
'23/05/303.38-0.16-4.52%16622.74-13.56-0.08%+20.9%-4.44%
'23/05/293.54-0.01-0.28%16636.3+131.25+0.8%+21.9%-1.08%
'23/05/263.55-0.01-0.28%16505.05+213.05+1.31%+23.5%-1.59%
'23/05/253.56+0.18+5.33%16292+132.68+0.82%+24.5%+4.51%
'23/05/243.3800%16159.32-28.71-0.18%+24.3%+0.18%
'23/05/233.38-0.01-0.29%16188.03+7.14+0.04%+24.3%-0.33%
'23/05/223.39+0.04+1.19%16180.89+5.97+0.04%+24.4%+1.15%
'23/05/193.35+0.12+3.72%16174.92+73.04+0.45%+25%+3.27%
'23/05/183.23-0.11-3.29%16101.88+176.59+1.11%+26.3%-4.4%
'23/05/173.34-0.01-0.3%15925.29+251.39+1.6%+28.4%-1.9%
'23/05/163.35+0.3+9.84%15673.9+198.85+1.28%+30%+8.56%
'23/05/153.05-0.15-4.69%15475.05-27.31-0.18%+29.8%-4.51%
'23/05/123.2-0.2-5.88%15502.36-12.28-0.08%+29.7%-5.8%
交易
日期		(2443) 昶虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/113.4-0.14-3.95%15514.64-127.12-0.81%+28.6%-3.14%
'23/05/103.54-0.06-1.67%15641.76-85.94-0.55%+27.9%-1.12%
'23/05/093.6-0.01-0.28%15727.7+28.13+0.18%+28.2%-0.46%
'23/05/083.61+0.11+3.14%15699.57+73.5+0.47%+28.8%+2.67%
'23/05/053.500%15626.07+17.04+0.11%+28.9%-0.11%
'23/05/043.5-0.11-3.05%15609.03+55.62+0.36%+29.4%-3.41%
'23/05/033.61-0.4-9.98%15553.41-83.07-0.53%+28.7%-9.45%
'23/05/024.01-0.11-2.67%15636.48+57.3+0.37%+29.1%-3.04%
'23/04/284.12+0.11+2.74%15579.18+167.69+1.09%+30.6%+1.65%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。