≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2002A 中鋼特資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
43.2 43.1 +0.1 +0.23% 0.23% 43.1 43.2 43.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
27115.1萬 32 0.8張/筆 43.18元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
34147.6萬 42 0.8張/筆 43.13元 0 (0%)

連漲連跌: 首日上漲  ( +0.1元 / +0.23%)        
上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   2002A 中鋼特 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2002A) 中鋼特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2643.2+0.1+0.23%+0.23%20120.51+263.09+1.32%+1.32%-1.09%-1.09%
'24/04/2543.100%+0.23%19857.42-274.32-1.36%-0.06%+1.36%+0.29%
'24/04/2443.1-0.05-0.12%+0.12%20131.74+532.46+2.72%+2.66%-2.84%-2.54%
'24/04/2343.15-0.1-0.23%-0.12%19599.28+188.06+0.97%+3.65%-1.2%-3.77%
'24/04/2243.2500%-0.12%19411.22-115.9-0.59%+3.04%+0.59%-3.15%
'24/04/1943.25-0.1-0.23%-0.35%19527.12-774.08-3.81%-0.89%+3.58%+0.54%
'24/04/1843.3500%-0.35%20301.2+87.87+0.43%-0.46%-0.43%+0.11%
'24/04/1743.35+0.1+0.23%-0.12%20213.33+311.37+1.56%+1.1%-1.33%-1.21%
'24/04/1643.25+0.05+0.12%0%19901.96-547.81-2.68%-1.61%+2.8%+1.61%
'24/04/1543.2-0.1-0.23%-0.23%20449.77-286.8-1.38%-2.97%+1.15%+2.74%
'24/04/1243.3+0.1+0.23%0%20736.57-16.65-0.08%-3.05%+0.31%+3.05%
'24/04/1143.2-0.1-0.23%-0.23%20753.22-10.31-0.05%-3.1%-0.18%+2.87%
'24/04/1043.3-0.15-0.35%-0.58%20763.53-32.67-0.16%-3.25%-0.19%+2.67%
'24/04/0943.45+0.15+0.35%-0.23%20796.2+378.5+1.85%-1.46%-1.5%+1.22%
'24/04/0843.3-0.15-0.35%-0.58%20417.7+80.1+0.39%-1.07%-0.74%+0.49%
'24/04/0343.4500%-0.58%20337.6-128.97-0.63%-1.69%+0.63%+1.12%
'24/04/0243.45-0.05-0.11%-0.69%20466.57+244.24+1.21%-0.5%-1.32%-0.19%
'24/04/0143.5+0.05+0.12%-0.58%20222.33-72.12-0.36%-0.86%+0.48%+0.28%
交易
日期		(2002A) 中鋼特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2943.45-0.05-0.11%-0.69%20294.45+147.9+0.73%-0.13%-0.84%-0.56%
'24/03/2843.5+0.1+0.23%-0.46%20146.55-53.57-0.27%-0.39%+0.5%-0.07%
'24/03/2743.4-0.1-0.23%-0.69%20200.12+73.63+0.37%-0.03%-0.6%-0.66%
'24/03/2643.5+0.1+0.23%-0.46%20126.49-65.76-0.33%-0.36%+0.56%-0.11%
'24/03/2543.4-0.05-0.12%-0.58%20192.25-36.18-0.18%-0.53%+0.06%-0.04%
'24/03/2243.45-0.05-0.11%-0.69%20228.43+29.34+0.15%-0.39%-0.26%-0.3%
'24/03/2143.5-0.1-0.23%-0.92%20199.09+414.64+2.1%+1.7%-2.33%-2.62%
'24/03/2043.6-0.05-0.11%-1.03%19784.45-72.75-0.37%+1.33%+0.26%-2.36%
'24/03/1943.6500%-1.03%19857.2-22.65-0.11%+1.21%+0.11%-2.24%
'24/03/1843.6500%-1.03%19879.85+197.35+1%+2.23%-1%-3.26%
'24/03/1543.65+0.05+0.11%-0.92%19682.5-255.42-1.28%+0.92%+1.39%-1.83%
'24/03/1443.600%-0.92%19937.92+9.41+0.05%+0.96%-0.05%-1.88%
'24/03/1343.600%-0.92%19928.51+13.96+0.07%+1.03%-0.07%-1.95%
'24/03/1243.6-0.05-0.11%-1.03%19914.55+188.47+0.96%+2%-1.07%-3.03%
'24/03/1143.6500%-1.03%19726.08-59.24-0.3%+1.69%+0.3%-2.73%
'24/03/0843.65-0.05-0.11%-1.14%19785.32+91.8+0.47%+2.17%-0.58%-3.31%
'24/03/0743.7+0.15+0.34%-0.8%19693.52+194.07+1%+3.19%-0.66%-3.99%
'24/03/0643.55-0.15-0.34%-1.14%19499.45+112.53+0.58%+3.78%-0.92%-4.93%
交易
日期		(2002A) 中鋼特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0543.700%-1.14%19386.92+81.61+0.42%+4.22%-0.42%-5.37%
'24/03/0443.7+0.05+0.11%-1.03%19305.31+369.38+1.95%+6.26%-1.84%-7.29%
'24/03/0143.65+0.15+0.34%-0.69%18935.93-30.84-0.16%+6.08%+0.5%-6.77%
'24/02/2943.5-0.15-0.34%-1.03%18966.77+112.36+0.6%+6.72%-0.94%-7.75%
'24/02/2743.6500%-1.03%18854.41-93.64-0.49%+6.19%+0.49%-7.22%
'24/02/2643.65+0.05+0.11%-0.92%18948.05+58.86+0.31%+6.52%-0.2%-7.44%
'24/02/2343.6+0.05+0.11%-0.8%18889.19+36.41+0.19%+6.72%-0.08%-7.53%
'24/02/2243.5500%-0.8%18852.78+176.47+0.94%+7.73%-0.94%-8.54%
'24/02/2143.55-0.05-0.11%-0.92%18676.31-76.85-0.41%+7.29%+0.3%-8.21%
'24/02/2043.6-0.05-0.11%-1.03%18753.16+117.36+0.63%+7.97%-0.74%-9%
'24/02/1943.6500%-1.03%18635.8+28.55+0.15%+8.13%-0.15%-9.16%
'24/02/1643.65+0.05+0.11%-0.92%18607.25-37.32-0.2%+7.92%+0.31%-8.83%
'24/02/1543.6-0.2-0.46%-1.37%18644.57+548.5+3.03%+11.2%-3.49%-12.6%
'24/02/0543.800%-1.37%18096.07+36.14+0.2%+11.4%-0.2%-12.8%
'24/02/0243.8-0.1-0.23%-1.59%18059.93+91.82+0.51%+12%-0.74%-13.6%
'24/02/0143.9+0.2+0.46%-1.14%17968.11+78.55+0.44%+12.5%+0.02%-13.6%
'24/01/3143.700%-1.14%17889.56-145.07-0.8%+11.6%+0.8%-12.7%
'24/01/3043.700%-1.14%18034.63-85-0.47%+11%+0.47%-12.2%
交易
日期		(2002A) 中鋼特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2943.7-0.15-0.34%-1.48%18119.63+124.6+0.69%+11.8%-1.03%-13.3%
'24/01/2643.8500%-1.48%17995.03-7.59-0.04%+11.8%+0.04%-13.2%
'24/01/2543.8500%-1.48%18002.62+126.79+0.71%+12.6%-0.71%-14%
'24/01/2443.85-0.05-0.11%-1.59%17875.83+1.24+0.01%+12.6%-0.12%-14.2%
'24/01/2343.9+0.05+0.11%-1.48%17874.59+59.49+0.33%+12.9%-0.22%-14.4%
'24/01/2243.85+0.2+0.46%-1.03%17815.1+133.58+0.76%+13.8%-0.3%-14.8%
'24/01/1943.6500%-1.03%17681.52+453.73+2.63%+16.8%-2.63%-17.8%
'24/01/1843.6500%-1.03%17227.79+66+0.38%+17.2%-0.38%-18.3%
'24/01/1743.65-0.05-0.11%-1.14%17161.79-185.08-1.07%+16%+0.96%-17.1%
'24/01/1643.7-0.2-0.46%-1.59%17346.87-199.95-1.14%+14.7%+0.68%-16.3%
'24/01/1543.9-0.05-0.11%-1.71%17546.82+33.99+0.19%+14.9%-0.3%-16.6%
'24/01/1243.95-0.05-0.11%-1.82%17512.83-32.49-0.19%+14.7%+0.08%-16.5%
'24/01/1144+0.1+0.23%-1.59%17545.32+79.69+0.46%+15.2%-0.23%-16.8%
'24/01/1043.9+0.15+0.34%-1.26%17465.63-69.86-0.4%+14.7%+0.74%-16%
'24/01/0943.75+0.1+0.23%-1.03%17535.49-37.17-0.21%+14.5%+0.44%-15.5%
'24/01/0843.65-0.05-0.11%-1.14%17572.66+53.52+0.31%+14.8%-0.42%-16%
'24/01/0543.7-0.05-0.11%-1.26%17519.14-30.51-0.17%+14.6%+0.06%-15.9%
'24/01/0443.75+0.15+0.34%-0.92%17549.65-9.66-0.06%+14.6%+0.4%-15.5%
交易
日期		(2002A) 中鋼特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0343.600%-0.92%17559.31-294.45-1.65%+12.7%+1.65%-13.6%
'24/01/0243.6-0.1-0.23%-1.14%17853.76-77.05-0.43%+12.2%+0.2%-13.4%
'23/12/2943.7+0.05+0.11%-1.03%17930.81+20.44+0.11%+12.3%0%-13.4%
'23/12/2843.6500%-1.03%17910.37+18.87+0.11%+12.5%-0.11%-13.5%
'23/12/2743.6500%-1.03%17891.5+139.77+0.79%+13.3%-0.79%-14.4%
'23/12/2643.65+0.05+0.11%-0.92%17751.73+146.89+0.83%+14.3%-0.72%-15.2%
'23/12/2543.6-0.05-0.11%-1.03%17604.84+8.21+0.05%+14.3%-0.16%-15.4%
'23/12/2243.6500%-1.03%17596.63+52.89+0.3%+14.7%-0.3%-15.7%
'23/12/2143.65-0.05-0.11%-1.14%17543.74-91.46-0.52%+14.1%+0.41%-15.2%
'23/12/2043.700%-1.14%17635.2+58.65+0.33%+14.5%-0.33%-15.6%
'23/12/1943.7-0.05-0.11%-1.26%17576.55-75.48-0.43%+14%+0.32%-15.2%
'23/12/1843.75-0.05-0.11%-1.37%17652.03-21.84-0.12%+13.8%+0.01%-15.2%
'23/12/1543.8+0.15+0.34%-1.03%17673.87+20.76+0.12%+14%+0.22%-15%
'23/12/1443.6500%-1.03%17653.11+184.18+1.05%+15.2%-1.05%-16.2%
'23/12/1343.65-0.05-0.11%-1.14%17468.93+18.3+0.1%+15.3%-0.21%-16.4%
'23/12/1243.700%-1.14%17450.63+32.29+0.19%+15.5%-0.19%-16.7%
'23/12/1143.7-0.05-0.11%-1.26%17418.34+34.35+0.2%+15.7%-0.31%-17%
'23/12/0843.75-0.2-0.46%-1.71%17383.99+105.25+0.61%+16.4%-1.07%-18.2%
交易
日期		(2002A) 中鋼特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0743.95+0.15+0.34%-1.37%17278.74-81.98-0.47%+15.9%+0.81%-17.3%
'23/12/0643.8-0.1-0.23%-1.59%17360.72+32.71+0.19%+16.1%-0.42%-17.7%
'23/12/0543.900%-1.59%17328.01-93.47-0.54%+15.5%+0.54%-17.1%
'23/12/0443.900%-1.59%17421.48-16.87-0.1%+15.4%+0.1%-17%
'23/12/0143.9-0.05-0.11%-1.71%17438.35+4.5+0.03%+15.4%-0.14%-17.1%
'23/11/3043.95+0.1+0.23%-1.48%17433.85+63.29+0.36%+15.8%-0.13%-17.3%
'23/11/2943.8500%-1.48%17370.56+29.31+0.17%+16%-0.17%-17.5%
'23/11/2843.8500%-1.48%17341.25+203.83+1.19%+17.4%-1.19%-18.9%
'23/11/2743.8500%-1.48%17137.42-150-0.87%+16.4%+0.87%-17.9%
'23/11/2443.8500%-1.48%17287.42-7.13-0.04%+16.3%+0.04%-17.8%
'23/11/2343.85-0.1-0.23%-1.71%17294.55-15.71-0.09%+16.2%-0.14%-17.9%
'23/11/2243.95+0.1+0.23%-1.48%17310.26-106.44-0.61%+15.5%+0.84%-17%
'23/11/2143.8500%-1.48%17416.7+206.23+1.2%+16.9%-1.2%-18.4%
'23/11/2043.8500%-1.48%17210.47+1.52+0.01%+16.9%-0.01%-18.4%
'23/11/1743.85-0.05-0.11%-1.59%17208.95+37.77+0.22%+17.2%-0.33%-18.8%
'23/11/1643.9+0.1+0.23%-1.37%17171.18+42.4+0.25%+17.5%-0.02%-18.8%
'23/11/1543.8-0.1-0.23%-1.59%17128.78+213.07+1.26%+18.9%-1.49%-20.5%
'23/11/1443.9-0.05-0.11%-1.71%16915.71+76.42+0.45%+19.5%-0.56%-21.2%
交易
日期		(2002A) 中鋼特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1343.9500%-1.71%16839.29+156.62+0.94%+20.6%-0.94%-22.3%
'23/11/1043.9500%-1.71%16682.67-62.98-0.38%+20.2%+0.38%-21.9%
'23/11/0943.9500%-1.71%16745.65+4.82+0.03%+20.2%-0.03%-21.9%
'23/11/0843.95-0.05-0.11%-1.82%16740.83+55.88+0.33%+20.6%-0.44%-22.4%
'23/11/0744+0.05+0.11%-1.71%16684.95+35.59+0.21%+20.8%-0.1%-22.6%
'23/11/064400%-1.7%16649.36+141.71+0.86%+21.9%-0.86%-23.6%
'23/11/0344+0.25+0.57%-1.14%16507.65+110.7+0.68%+22.7%-0.11%-23.9%
'23/11/0243.75+0.05+0.11%-1.03%16396.95+358.39+2.23%+25.5%-2.12%-26.5%
'23/11/0143.700%-1.03%16038.56+37.29+0.23%+25.7%-0.23%-26.8%
'23/10/3143.7-0.15-0.34%-1.37%16001.27-148.41-0.92%+24.6%+0.58%-26%
'23/10/3043.8500%-1.37%16149.68+15.07+0.09%+24.7%-0.09%-26.1%
'23/10/2743.85-0.05-0.11%-1.48%16134.61+60.87+0.38%+25.2%-0.49%-26.7%
'23/10/2643.900%-1.48%16073.74-285.15-1.74%+23%+1.74%-24.5%
'23/10/2543.9+0.25+0.57%-0.92%16358.89+49.13+0.3%+23.4%+0.27%-24.3%
'23/10/2443.65-0.25-0.57%-1.48%16309.76+58.4+0.36%+23.8%-0.93%-25.3%
'23/10/2343.900%-1.48%16251.36-189.36-1.15%+22.4%+1.15%-23.9%
'23/10/2043.900%-1.48%16440.72-12.01-0.07%+22.3%+0.07%-23.8%
'23/10/1943.9+0.15+0.34%-1.14%16452.73+11.82+0.07%+22.4%+0.27%-23.5%
交易
日期		(2002A) 中鋼特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1843.75-0.25-0.57%-1.7%16440.91-201.64-1.21%+20.9%+0.64%-22.6%
'23/10/1744+0.1+0.23%-1.48%16642.55-9.69-0.06%+20.8%+0.29%-22.3%
'23/10/1643.9-0.05-0.11%-1.59%16652.24-130.33-0.78%+19.9%+0.67%-21.5%
'23/10/1343.95-0.05-0.11%-1.7%16782.57-43.34-0.26%+19.6%+0.15%-21.3%
'23/10/124400%-1.7%16825.91+153.88+0.92%+20.7%-0.92%-22.4%
'23/10/1144+0.1+0.23%-1.48%16672.03+151.46+0.92%+21.8%-0.69%-23.3%
'23/10/0643.9-0.15-0.34%-1.82%16520.57+67.05+0.41%+22.3%-0.75%-24.1%
'23/10/0544.05-0.05-0.11%-1.93%16453.52+180.14+1.11%+23.6%-1.22%-25.6%
'23/10/0444.100%-1.93%16273.38-180.96-1.1%+22.3%+1.1%-24.2%
'23/10/0344.100%-1.93%16454.34-102.97-0.62%+21.5%+0.62%-23.4%
'23/10/0244.1+0.1+0.23%-1.7%16557.31+203.57+1.24%+23%-1.01%-24.7%
'23/09/2844-0.05-0.11%-1.82%16353.74+43.38+0.27%+23.4%-0.38%-25.2%
'23/09/2744.05-0.05-0.11%-1.93%16310.36+34.29+0.21%+23.6%-0.32%-25.5%
'23/09/2644.100%-1.93%16276.07-176.16-1.07%+22.3%+1.07%-24.2%
'23/09/2544.1+0.1+0.23%-1.7%16452.23+107.75+0.66%+23.1%-0.43%-24.8%
'23/09/224400%-1.7%16344.48+27.81+0.17%+23.3%-0.17%-25%
'23/09/2144-0.15-0.34%-2.04%16316.67-218.08-1.32%+21.7%+0.98%-23.7%
'23/09/2044.15+0.05+0.11%-1.93%16534.75-101.57-0.61%+20.9%+0.72%-22.9%
交易
日期		(2002A) 中鋼特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1944.1+0.05+0.11%-1.82%16636.32-61.92-0.37%+20.5%+0.48%-22.3%
'23/09/1844.0500%-1.82%16698.24-222.68-1.32%+18.9%+1.32%-20.7%
'23/09/1544.0500%-1.82%16920.92+113.36+0.67%+19.7%-0.67%-21.5%
'23/09/1444.0500%-1.82%16807.56+226.05+1.36%+21.3%-1.36%-23.2%
'23/09/1344.0500%-1.82%16581.51+8.8+0.05%+21.4%-0.05%-23.2%
'23/09/1244.0500%-1.82%16572.71+139.76+0.85%+22.4%-0.85%-24.3%
'23/09/1144.0500%-1.82%16432.95-143.07-0.86%+21.4%+0.86%-23.2%
'23/09/0844.05+0.05+0.11%-1.7%16576.02-43.12-0.26%+21.1%+0.37%-22.8%
'23/09/0744-0.1-0.23%-1.93%16619.14-119.02-0.71%+20.2%+0.48%-22.1%
'23/09/0644.1+0.1+0.23%-1.7%16738.16-53.45-0.32%+19.8%+0.55%-21.5%
'23/09/0544-0.15-0.34%-2.04%16791.61+1.92+0.01%+19.8%-0.35%-21.9%
'23/09/0444.15+0.15+0.34%-1.7%16789.69+144.75+0.87%+20.9%-0.53%-22.6%
'23/09/0144-0.3-0.68%-2.37%16644.94+10.43+0.06%+21%-0.74%-23.3%
'23/08/3144.3+0.1+0.23%-2.15%16634.51-85.31-0.51%+20.3%+0.74%-22.5%
'23/08/3044.2-0.1-0.23%-2.37%16719.82+96.17+0.58%+21%-0.81%-23.4%
'23/08/2944.300%-2.37%16623.65+114.39+0.69%+21.9%-0.69%-24.2%
'23/08/2844.300%-2.37%16509.26+27.68+0.17%+22.1%-0.17%-24.4%
'23/08/2544.300%-2.37%16481.58-289.29-1.72%+20%+1.72%-22.3%
交易
日期		(2002A) 中鋼特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2444.3+0.1+0.23%-2.15%16770.87+193.97+1.17%+21.4%-0.94%-23.5%
'23/08/2344.2-0.1-0.23%-2.37%16576.9+139.29+0.85%+22.4%-1.08%-24.8%
'23/08/2244.3-0.05-0.11%-2.48%16437.61+56.12+0.34%+22.8%-0.45%-25.3%
'23/08/2144.3500%-2.48%16381.49+0.180%+22.8%0%-25.3%
'23/08/1844.35+0.05+0.11%-2.37%16381.31-135.35-0.82%+21.8%+0.93%-24.2%
'23/08/1744.3-0.05-0.11%-2.48%16516.66+69.88+0.42%+22.3%-0.53%-24.8%
'23/08/1644.35-0.05-0.11%-2.59%16446.78-8.02-0.05%+22.3%-0.06%-24.9%
'23/08/1544.4+0.15+0.34%-2.26%16454.8+61.14+0.37%+22.7%-0.03%-25%
'23/08/1444.25-0.15-0.34%-2.59%16393.66-207.59-1.25%+21.2%+0.91%-23.8%
'23/08/1144.4+0.05+0.11%-2.48%16601.25-33.45-0.2%+21%+0.31%-23.4%
'23/08/1044.35-0.05-0.11%-2.59%16634.7-236.24-1.4%+19.3%+1.29%-21.9%
'23/08/0944.400%-2.59%16870.94-6.13-0.04%+19.2%+0.04%-21.8%
'23/08/0844.400%-2.59%16877.07-118.93-0.7%+18.4%+0.7%-21%
'23/08/0744.400%-2.59%16996+152.32+0.9%+19.5%-0.9%-22%
'23/08/0444.4-0.05-0.11%-2.7%16843.68-50.05-0.3%+19.1%+0.19%-21.8%
'23/08/0244.45-0.05-0.11%-2.81%16893.73-319.14-1.85%+16.9%+1.74%-19.7%
'23/08/0144.5+0.05+0.11%-2.7%17212.87+67.44+0.39%+17.4%-0.28%-20.1%
'23/07/3144.4500%-2.7%17145.43-147.5-0.85%+16.4%+0.85%-19.1%
交易
日期		(2002A) 中鋼特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2844.45+0.05+0.11%-2.59%17292.93+51.11+0.3%+16.7%-0.19%-19.3%
'23/07/2744.4+0.1+0.23%-2.37%17241.82+79.27+0.46%+17.2%-0.23%-19.6%
'23/07/2644.3+0.2+0.45%-1.93%17162.55-36.34-0.21%+17%+0.66%-18.9%
'23/07/2545.5+0.3+0.66%-1.22%17198.89+165.28+0.97%+18.1%-0.31%-19.3%
'23/07/2445.200%-1.22%17033.61+2.91+0.02%+18.1%-0.02%-19.4%
'23/07/2145.2-0.1-0.22%-1.43%17030.7-134.19-0.78%+17.2%+0.56%-18.7%
'23/07/2045.3+0.2+0.44%-1%17164.89+48.45+0.28%+17.6%+0.16%-18.5%
'23/07/1945.1-0.1-0.22%-1.22%17116.44-111.47-0.65%+16.8%+0.43%-18%
'23/07/1845.200%-1.22%17227.91-106.38-0.61%+16.1%+0.61%-17.3%
'23/07/1745.2+0.1+0.22%-1%17334.29+50.58+0.29%+16.4%-0.07%-17.4%
'23/07/1445.1-0.1-0.22%-1.22%17283.71+222.31+1.3%+17.9%-1.52%-19.1%
'23/07/1345.2+0.1+0.22%-1%17061.4+99.37+0.59%+18.6%-0.37%-19.6%
'23/07/1245.1-0.2-0.44%-1.43%16962.03+63.12+0.37%+19.1%-0.81%-20.5%
'23/07/1145.3+0.15+0.33%-1.11%16898.91+246.11+1.48%+20.8%-1.15%-21.9%
'23/07/1045.15+0.15+0.33%-0.78%16652.8-11.41-0.07%+20.7%+0.4%-21.5%
'23/07/074500%-0.78%16664.21-97.96-0.58%+20%+0.58%-20.8%
'23/07/064500%-0.78%16762.17-294.26-1.73%+18%+1.73%-18.7%
'23/07/054500%-0.78%17056.43-84.34-0.49%+17.4%+0.49%-18.2%
交易
日期		(2002A) 中鋼特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0445-0.1-0.22%-1%17140.77+56.57+0.33%+17.8%-0.55%-18.8%
'23/07/0345.1-0.1-0.22%-1.22%17084.2+168.66+1%+18.9%-1.22%-20.2%
'23/06/3045.2+0.1+0.22%-1%16915.54-26.76-0.16%+18.8%+0.38%-19.8%
'23/06/2945.1-0.1-0.22%-1.22%16942.3+6.67+0.04%+18.8%-0.26%-20%
'23/06/2845.2+0.15+0.33%-0.89%16935.63+47.73+0.28%+19.1%+0.05%-20%
'23/06/2745.05-0.15-0.33%-1.22%16887.9-171.34-1%+17.9%+0.67%-19.2%
'23/06/2645.2-0.1-0.22%-1.43%17059.24-143.16-0.83%+17%+0.61%-18.4%
'23/06/2145.3-0.05-0.11%-1.54%17202.4+17.49+0.1%+17.1%-0.21%-18.6%
'23/06/2045.35-0.2-0.44%-1.98%17184.91-89.65-0.52%+16.5%+0.08%-18.5%
'23/06/1945.55+0.15+0.33%-1.65%17274.56-14.35-0.08%+16.4%+0.41%-18%
'23/06/1645.4-0.1-0.22%-1.87%17288.91-46.07-0.27%+16.1%+0.05%-17.9%
'23/06/1545.500%-1.87%17334.98+96.84+0.56%+16.7%-0.56%-18.6%
'23/06/1445.500%-1.87%17238.14+21.54+0.13%+16.9%-0.13%-18.7%
'23/06/1345.5-0.1-0.22%-2.08%17216.6+261.23+1.54%+18.7%-1.76%-20.8%
'23/06/1245.6-0.05-0.11%-2.19%16955.37+68.97+0.41%+19.2%-0.52%-21.3%
'23/06/0945.6500%-2.19%16886.4+152.71+0.91%+20.2%-0.91%-22.4%
'23/06/0845.65-0.05-0.11%-2.3%16733.69-188.79-1.12%+18.9%+1.01%-21.2%
'23/06/0745.700%-2.3%16922.48+160.82+0.96%+20%-0.96%-22.3%
交易
日期		(2002A) 中鋼特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0645.7+0.05+0.11%-2.19%16761.66+47.23+0.28%+20.4%-0.17%-22.6%
'23/06/0545.65-0.1-0.22%-2.4%16714.43+7.52+0.05%+20.4%-0.27%-22.8%
'23/06/0245.75-0.2-0.44%-2.83%16706.91+194.26+1.18%+21.8%-1.62%-24.7%
'23/06/0145.95+0.25+0.55%-2.3%16512.65-66.31-0.4%+21.4%+0.95%-23.7%
'23/05/3145.700%-2.3%16578.96-43.78-0.26%+21%+0.26%-23.3%
'23/05/3045.7-0.05-0.11%-2.4%16622.74-13.56-0.08%+20.9%-0.03%-23.3%
'23/05/2945.7500%-2.4%16636.3+131.25+0.8%+21.9%-0.8%-24.3%
'23/05/2645.75-0.05-0.11%-2.51%16505.05+213.05+1.31%+23.5%-1.42%-26%
'23/05/2545.8-0.15-0.33%-2.83%16292+132.68+0.82%+24.5%-1.15%-27.3%
'23/05/2445.95+0.15+0.33%-2.51%16159.32-28.71-0.18%+24.3%+0.51%-26.8%
'23/05/2345.8-0.15-0.33%-2.83%16188.03+7.14+0.04%+24.3%-0.37%-27.2%
'23/05/2245.9500%-2.83%16180.89+5.97+0.04%+24.4%-0.04%-27.2%
'23/05/1945.9500%-2.83%16174.92+73.04+0.45%+25%-0.45%-27.8%
'23/05/1845.95+0.15+0.33%-2.51%16101.88+176.59+1.11%+26.3%-0.78%-28.9%
'23/05/1745.8+0.05+0.11%-2.4%15925.29+251.39+1.6%+28.4%-1.49%-30.8%
'23/05/1645.7500%-2.4%15673.9+198.85+1.28%+30%-1.28%-32.4%
'23/05/1545.75-0.1-0.22%-2.62%15475.05-27.31-0.18%+29.8%-0.04%-32.4%
'23/05/1245.85+0.05+0.11%-2.51%15502.36-12.28-0.08%+29.7%+0.19%-32.2%
交易
日期		(2002A) 中鋼特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1145.8+0.1+0.22%-2.3%15514.64-127.12-0.81%+28.6%+1.03%-30.9%
'23/05/1045.7+0.05+0.11%-2.19%15641.76-85.94-0.55%+27.9%+0.66%-30.1%
'23/05/0945.65-0.15-0.33%-2.51%15727.7+28.13+0.18%+28.2%-0.51%-30.7%
'23/05/0845.8+0.1+0.22%-2.3%15699.57+73.5+0.47%+28.8%-0.25%-31.1%
'23/05/0545.7-0.2-0.44%-2.72%15626.07+17.04+0.11%+28.9%-0.55%-31.6%
'23/05/0445.900%-2.72%15609.03+55.62+0.36%+29.4%-0.36%-32.1%
'23/05/0345.900%-2.72%15553.41-83.07-0.53%+28.7%+0.53%-31.4%
'23/05/0245.900%-2.72%15636.48+57.3+0.37%+29.1%-0.37%-31.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。