≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1781 合世 / K線比較(日)

1781 合世

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.910.6-0.7-6.6%6.6%10.4510.69.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
125127.6萬1071.16張/筆10.241.55N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
491536.1萬3651.34張/筆10.92-0.3 (-2.75%)

連續漲跌: 連2跌  ( -1元 / -9.17%)

財報評分: 最新34分 / 平均39分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 8檔防疫股鎖漲停！　流感危機狂吸搶短買盤 (ETtoday新聞雲 10/08 12:37)

• 合世董事會決議增資越南子公司 (公告訊息 08/11 16:30)

• 合世董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:22)

• 合世2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 16:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1781 合世加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/139.9-0.7-6.6%-6.6%48341.31-960.65-1.95%-1.95%-4.65%-4.66%
'26/10/1210.6-0.3-2.75%-9.17%49301.96-11.48-0.02%-1.97%-2.73%-7.2%
'26/10/0810.9+0.97+9.77%-0.3%49313.44-492.93-0.99%-2.94%+10.8%+2.64%
'26/10/079.93-0.05-0.5%-0.8%49806.37-16.18-0.03%-2.97%-0.47%+2.17%
'26/10/069.98+0.18+1.84%+1.02%49822.55+110.51+0.22%-2.76%+1.62%+3.78%
'26/10/059.8-0.19-1.9%-0.9%49712.04+1236.3+2.55%-0.28%-4.45%-0.62%
'26/10/029.9900%-0.9%48475.74+122.25+0.25%-0.03%-0.25%-0.88%
'26/10/019.9900%-0.9%48353.49+413.36+0.86%+0.84%-0.86%-1.74%
'26/09/309.9900%-0.9%47940.13+308.17+0.65%+1.49%-0.65%-2.39%
'26/09/299.99-0.06-0.6%-1.49%47631.96-392.64-0.82%+0.66%+0.22%-2.15%
'26/09/2410.0500%-1.49%48024.6-132.69-0.28%+0.38%+0.28%-1.87%
'26/09/2310.05-0.05-0.5%-1.98%48157.29+357.12+0.75%+1.13%-1.25%-3.11%
'26/09/2210.1-0.1-0.98%-2.94%47800.17+81.33+0.17%+1.3%-1.15%-4.25%
'26/09/2110.2+0.05+0.49%-2.46%47718.84+538.09+1.14%+2.46%-0.65%-4.92%
'26/09/1810.15+0.1+1%-1.49%47180.75+892.75+1.93%+4.44%-0.93%-5.93%
'26/09/1710.05-0.15-1.47%-2.94%46288+439.1+0.96%+5.44%-2.43%-8.38%
'26/09/1610.200%-2.94%45848.9+337.41+0.74%+6.22%-0.74%-9.16%
'26/09/1510.200%-2.94%45511.49-351.03-0.77%+5.4%+0.77%-8.35%
交易
日期		1781 合世加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1410.200%-2.94%45862.52-322.33-0.7%+4.67%+0.7%-7.61%
'26/09/1110.2+0.1+0.99%-1.98%46184.85-755.64-1.61%+2.98%+2.6%-4.96%
'26/09/1010.1+0.11+1.1%-0.9%46940.49-242.87-0.51%+2.45%+1.61%-3.36%
'26/09/099.99-0.01-0.1%-1%47183.36+77.58+0.16%+2.62%-0.26%-3.62%
'26/09/081000%-1%47105.78-220.49-0.47%+2.14%+0.47%-3.14%
'26/09/0710-0.3-2.91%-3.88%47326.27+775.14+1.67%+3.85%-4.58%-7.73%
'26/09/0410.3+0.1+0.98%-2.94%46551.13+693.47+1.51%+5.42%-0.53%-8.36%
'26/09/0310.2-0.15-1.45%-4.35%45857.66-307.06-0.67%+4.71%-0.78%-9.06%
'26/09/0210.35-0.05-0.48%-4.81%46164.72-784-1.67%+2.97%+1.19%-7.77%
'26/09/0110.4-0.1-0.95%-5.71%46948.72+820.25+1.78%+4.8%-2.73%-10.5%
'26/08/3110.500%-5.71%46128.47-202.98-0.44%+4.34%+0.44%-10.1%
'26/08/2810.5-0.25-2.33%-7.91%46331.45+356.23+0.77%+5.15%-3.1%-13.1%
'26/08/2710.7500%-7.91%45975.22+142.6+0.31%+5.47%-0.31%-13.4%
'26/08/2610.75-0.1-0.92%-8.76%45832.62+663.16+1.47%+7.02%-2.39%-15.8%
'26/08/2510.85-0.05-0.46%-9.17%45169.46+407.14+0.91%+8%-1.37%-17.2%
'26/08/2410.900%-9.17%44762.32-461.97-1.02%+6.89%+1.02%-16.1%
'26/08/2110.9-0.05-0.46%-9.59%45224.29+290.55+0.65%+7.58%-1.11%-17.2%
'26/08/2010.95+0.05+0.46%-9.17%44933.74+214.39+0.48%+8.1%-0.02%-17.3%
交易
日期		1781 合世加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/191100%-9.09%44719.35-589.33-1.3%+6.69%+1.3%-15.8%
'26/08/1811+0.05+0.46%-8.68%45308.68-548.59-1.2%+5.42%+1.66%-14.1%
'26/08/1710.95-0.05-0.45%-9.09%45857.27+46.26+0.1%+5.52%-0.55%-14.6%
'26/08/141100%-9.09%45811.01-210.47-0.46%+5.04%+0.46%-14.1%
'26/08/131100%-9.09%46021.48+503.41+1.11%+6.2%-1.11%-15.3%
'26/08/1211-0.05-0.45%-9.5%45518.07+397.35+0.88%+7.14%-1.33%-16.6%
'26/08/1111.05-0.15-1.34%-10.7%45120.72+191.96+0.43%+7.6%-1.77%-18.3%
'26/08/1011.2-0.15-1.32%-11.9%44928.76+702.85+1.59%+9.31%-2.91%-21.2%
'26/08/0711.35-0.1-0.87%-12.7%44225.91-170.79-0.38%+8.88%-0.49%-21.5%
'26/08/0611.45-0.1-0.87%-13.4%44396.7-214.9-0.48%+8.36%-0.39%-21.8%
'26/08/0511.55-0.05-0.43%-13.8%44611.6+1250.94+2.88%+11.5%-3.31%-25.3%
'26/08/0411.6+0.2+1.75%-12.3%43360.66-25.75-0.06%+11.4%+1.81%-23.7%
'26/08/0311.4-0.2-1.72%-13.8%43386.41+266.66+0.62%+12.1%-2.34%-25.9%
'26/07/3111.6+0.4+3.57%-10.7%43119.75+3186.45+7.98%+21.1%-4.41%-31.8%
'26/07/3011.2500%-10.7%39933.3-105.88-0.26%+20.7%+0.26%-31.4%
'26/07/2911.25-0.1-0.88%-11.5%40039.18-1564.18-3.76%+16.2%+2.88%-27.6%
'26/07/2811.35-0.25-2.16%-13.4%41603.36-2030.83-4.65%+10.8%+2.49%-24.1%
'26/07/2711.6+0.15+1.31%-12.2%43634.19-20.65-0.05%+10.7%+1.36%-23%
交易
日期		1781 合世加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2411.45-0.15-1.29%-13.4%43654.84-1195.97-2.67%+7.78%+1.38%-21.1%
'26/07/2311.6-0.1-0.85%-14.1%44850.81+25.03+0.06%+7.84%-0.91%-21.9%
'26/07/2211.7-0.1-0.85%-14.8%44825.78+592.91+1.34%+9.29%-2.19%-24.1%
'26/07/2111.8-0.05-0.42%-15.2%44232.87+1783.17+4.2%+13.9%-4.62%-29.1%
'26/07/2011.8500%-15.2%42449.7-221.57-0.52%+13.3%+0.52%-28.5%
'26/07/1711.85-0.25-2.07%-16.9%42671.27-2953.71-6.47%+5.95%+4.4%-22.9%
'26/07/1612.1+0.2+1.68%-15.5%45624.98-6.61-0.01%+5.94%+1.69%-21.5%
'26/07/1511.9+0.15+1.28%-14.5%45631.59+893.64+2%+8.05%-0.72%-22.5%
'26/07/1411.75-0.25-2.08%-16.3%44737.95-642.57-1.42%+6.52%-0.66%-22.8%
'26/07/1312+0.05+0.42%-15.9%45380.52+25.91+0.06%+6.59%+0.36%-22.5%
'26/07/0911.95-0.05-0.42%-16.3%45354.61-379.8-0.83%+5.7%+0.41%-22%
'26/07/0812+0.1+0.84%-15.5%45734.41+255.3+0.56%+6.29%+0.28%-21.8%
'26/07/0711.9-0.2-1.65%-16.9%45479.11-1077.28-2.31%+3.83%+0.66%-20.8%
'26/07/0612.1+0.05+0.41%-16.6%46556.39-224.23-0.48%+3.34%+0.89%-19.9%
'26/07/0312.05+0.2+1.69%-15.2%46780.62+36.46+0.08%+3.42%+1.61%-18.6%
'26/07/0211.8500%-15.2%46744.16-274.83-0.58%+2.81%+0.58%-18%
'26/07/0111.85+0.05+0.42%-14.8%47018.99+893.08+1.94%+4.8%-1.52%-19.6%
'26/06/3011.8-0.05-0.42%-15.2%46125.91+1126.01+2.5%+7.43%-2.92%-22.6%
交易
日期		1781 合世加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2911.8500%-15.2%44999.9+428.14+0.96%+8.46%-0.96%-23.6%
'26/06/2611.85+0.05+0.42%-14.8%44571.76-1683.5-3.64%+4.51%+4.06%-19.3%
'26/06/2511.8-0.05-0.42%-15.2%46255.26+211.66+0.46%+4.99%-0.88%-20.2%
'26/06/2411.85+0.25+2.16%-13.4%46043.6-1057.05-2.24%+2.63%+4.4%-16%
'26/06/2311.6-0.35-2.93%-15.9%47100.65-640.86-1.34%+1.26%-1.59%-17.2%
'26/06/2211.95-0.05-0.42%-16.3%47741.51+1276.31+2.75%+4.04%-3.17%-20.3%
'26/06/1812+0.05+0.42%-15.9%46465.2+587.81+1.28%+5.37%-0.86%-21.3%
'26/06/1711.95-0.05-0.42%-16.3%45877.39+68.2+0.15%+5.53%-0.57%-21.8%
'26/06/1612+0.2+1.69%-14.8%45809.19+412.2+0.91%+6.49%+0.78%-21.3%
'26/06/1511.8-0.1-0.84%-15.5%45396.99+1227.95+2.78%+9.45%-3.62%-25%
'26/06/1211.9-0.05-0.42%-15.9%44169.04+1019.58+2.36%+12%-2.78%-27.9%
'26/06/1111.95+0.05+0.42%-15.5%43149.46-76.08-0.18%+11.8%+0.6%-27.4%
'26/06/1011.9-0.15-1.24%-16.6%43225.54-1478.9-3.31%+8.14%+2.07%-24.7%
'26/06/0912.05+0.05+0.42%-16.3%44704.44+1201.66+2.76%+11.1%-2.34%-27.4%
'26/06/0812+0.05+0.42%-15.9%43502.78-1568.16-3.48%+7.26%+3.9%-23.2%
'26/06/0511.95-0.05-0.42%-16.3%45070.94-606.52-1.33%+5.83%+0.91%-22.1%
'26/06/0412+0.35+3%-13.7%45677.46-781.7-1.68%+4.05%+4.68%-17.8%
'26/06/0311.65-0.35-2.92%-16.3%46459.16+901.85+1.98%+6.11%-4.9%-22.4%
交易
日期		1781 合世加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0212+1.05+9.59%-8.22%45557.31+219.4+0.48%+6.62%+9.11%-14.8%
'26/06/0110.95+0.05+0.46%-7.8%45337.91+604.97+1.35%+8.07%-0.89%-15.9%
'26/05/2910.9+0.5+4.81%-3.37%44732.94+1096.5+2.51%+10.8%+2.3%-14.1%
'26/05/2810.4-0.2-1.89%-5.19%43636.44-620.36-1.4%+9.23%-0.49%-14.4%
'26/05/2710.6-0.25-2.3%-7.37%44256.8+731.43+1.68%+11.1%-3.98%-18.4%
'26/05/2610.85-0.05-0.46%-7.8%43525.37-119.03-0.27%+10.8%-0.19%-18.6%
'26/05/2510.9-0.1-0.91%-8.64%43644.4+1376.43+3.26%+14.4%-4.17%-23%
'26/05/2211+0.45+4.27%-4.74%42267.97+899.76+2.18%+16.9%+2.09%-21.6%
'26/05/2110.55+0.05+0.48%-4.29%41368.21+1347.39+3.37%+20.8%-2.89%-25.1%
'26/05/2010.5+0.3+2.94%-1.47%40020.82-154.74-0.39%+20.3%+3.33%-21.8%
'26/05/1910.2-0.05-0.49%-1.95%40175.56-716.26-1.75%+18.2%+1.26%-20.2%
'26/05/1810.25-0.15-1.44%-3.37%40891.82-280.54-0.68%+17.4%-0.76%-20.8%
'26/05/1510.4-0.1-0.95%-4.29%41172.36-579.39-1.39%+15.8%+0.44%-20.1%
'26/05/1410.5-0.05-0.47%-4.74%41751.75+377.25+0.91%+16.8%-1.38%-21.6%
'26/05/1310.55-0.15-1.4%-6.07%41374.5-523.82-1.25%+15.4%-0.15%-21.5%
'26/05/1210.7-0.15-1.38%-7.37%41898.32+108.26+0.26%+15.7%-1.64%-23%
'26/05/1110.8500%-7.37%41790.06+186.12+0.45%+16.2%-0.45%-23.6%
'26/05/0810.85+0.1+0.93%-6.51%41603.94-329.84-0.79%+15.3%+1.72%-21.8%
交易
日期		1781 合世加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0710.75-0.05-0.46%-6.94%41933.78+794.93+1.93%+17.5%-2.39%-24.5%
'26/05/0610.8-0.15-1.37%-8.22%41138.85+369.56+0.91%+18.6%-2.28%-26.8%
'26/05/0510.95+0.15+1.39%-6.94%40769.29+64.15+0.16%+18.8%+1.23%-25.7%
'26/05/0410.800%-6.94%40705.14+1778.51+4.57%+24.2%-4.57%-31.1%
'26/04/3010.8-0.2-1.82%-8.64%38926.63-376.87-0.96%+23%-0.86%-31.6%
'26/04/2911-0.1-0.9%-9.46%39303.5-218.23-0.55%+22.3%-0.35%-31.8%
'26/04/2811.1+0.05+0.45%-9.05%39521.73-94.9-0.24%+22%+0.69%-31.1%
'26/04/2711.0500%-9.05%39616.63+684.23+1.76%+24.2%-1.76%-33.2%
'26/04/2411.0500%-9.05%38932.4+1218.25+3.23%+28.2%-3.23%-37.2%
'26/04/2311.05-0.2-1.78%-10.7%37714.15-164.32-0.43%+27.6%-1.35%-38.3%
'26/04/2211.2500%-10.7%37878.47+273.36+0.73%+28.5%-0.73%-39.2%
'26/04/2111.25-0.05-0.44%-11.1%37605.11+646.31+1.75%+30.8%-2.19%-41.9%
'26/04/2011.3-0.2-1.74%-12.6%36958.8+154.46+0.42%+31.3%-2.16%-44%
'26/04/1711.5-0.2-1.71%-14.1%36804.34-327.68-0.88%+30.2%-0.83%-44.3%
'26/04/1611.7+0.2+1.74%-12.6%37132.02+409.88+1.12%+31.6%+0.62%-44.2%
'26/04/1511.5+0.05+0.44%-12.2%36722.14+426.02+1.17%+33.2%-0.73%-45.4%
'26/04/1411.45-0.3-2.55%-14.5%36296.12+838.83+2.37%+36.3%-4.92%-50.8%
'26/04/1311.75-0.15-1.26%-15.5%35457.29+39.46+0.11%+36.5%-1.37%-52%
交易
日期		1781 合世加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1011.9-0.1-0.83%-16.3%35417.83+556.67+1.6%+38.7%-2.43%-54.9%
'26/04/0912-0.05-0.41%-16.6%34861.16+99.78+0.29%+39.1%-0.7%-55.7%
'26/04/0812.05-0.1-0.82%-17.3%34761.38+1531.56+4.61%+45.5%-5.43%-62.8%
'26/04/0712.1500%-17.3%33229.82+657.39+2.02%+48.4%-2.02%-65.7%
'26/04/0212.15-0.05-0.41%-17.6%32572.43-602.39-1.82%+45.7%+1.41%-63.3%
'26/04/0112.2-0.05-0.41%-18%33174.82+1451.83+4.58%+52.4%-4.99%-70.3%
'26/03/3112.25+0.15+1.24%-16.9%31722.99-795.17-2.45%+48.7%+3.69%-65.6%
'26/03/3012.1-0.05-0.41%-17.3%32518.16-594.43-1.8%+46%+1.39%-63.3%
'26/03/2712.15-0.1-0.82%-18%33112.59-225.03-0.68%+45%-0.14%-63%
'26/03/2612.25+0.05+0.41%-17.6%33337.62-101.49-0.3%+44.6%+0.71%-62.2%
'26/03/2512.2+0.1+0.83%-16.9%33439.11+826.87+2.54%+48.2%-1.71%-65.2%
'26/03/2412.100%-16.9%32612.24-110.26-0.34%+47.7%+0.34%-64.7%
'26/03/2312.1-0.15-1.22%-18%32722.5-821.38-2.45%+44.1%+1.23%-62.1%
'26/03/2012.2500%-18%33543.88-145.8-0.43%+43.5%+0.43%-61.4%
'26/03/1912.25-0.05-0.41%-18.3%33689.68-658.9-1.92%+40.7%+1.51%-59%
'26/03/1812.3+0.05+0.41%-18%34348.58+512.01+1.51%+42.9%-1.1%-60.8%
'26/03/1712.2500%-18%33836.57+494.06+1.48%+45%-1.48%-62.9%
'26/03/1612.25-0.1-0.81%-18.6%33342.51-57.81-0.17%+44.7%-0.64%-63.4%
交易
日期		1781 合世加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1312.35-0.05-0.4%-19%33400.32-181.54-0.54%+44%+0.14%-62.9%
'26/03/1212.4+0.1+0.81%-18.3%33581.86-532.33-1.56%+41.7%+2.37%-60%
'26/03/1112.3+0.1+0.82%-17.6%34114.19+1342.32+4.1%+47.5%-3.28%-65.1%
'26/03/1012.2+0.1+0.83%-16.9%32771.87+661.45+2.06%+50.5%-1.23%-67.5%
'26/03/0912.1-0.4-3.2%-19.6%32110.42-1489.12-4.43%+43.9%+1.23%-63.5%
'26/03/0612.500%-19.6%33599.54-73.4-0.22%+43.6%+0.22%-63.2%
'26/03/0512.5+0.15+1.21%-18.6%33672.94+844.06+2.57%+47.3%-1.36%-65.9%
'26/03/0412.35-0.2-1.59%-19.9%32828.88-1494.77-4.35%+40.8%+2.76%-60.8%
'26/03/0312.55-0.05-0.4%-20.2%34323.65-771.44-2.2%+37.7%+1.8%-58%
'26/03/0212.600%-20.2%35095.09-319.4-0.9%+36.5%+0.9%-56.7%
'26/02/2612.600%-20.2%35414.49+1.420%+36.5%0%-56.7%
'26/02/2512.600%-20.2%35413.07+712.25+2.05%+39.3%-2.05%-59.5%
'26/02/2412.6+0.1+0.8%-19.6%34700.82+927.56+2.75%+43.1%-1.95%-62.7%
'26/02/2312.5+0.1+0.81%-19%33773.26+167.55+0.5%+43.8%+0.31%-62.8%
'26/02/1112.4-0.2-1.59%-20.2%33605.71+532.74+1.61%+46.2%-3.2%-66.4%
'26/02/1012.6-0.15-1.18%-21.2%33072.97+668.35+2.06%+49.2%-3.24%-70.4%
'26/02/0912.75+0.1+0.79%-20.6%32404.62+621.7+1.96%+52.1%-1.17%-72.7%
'26/02/0612.65-0.05-0.39%-20.9%31782.92-18.35-0.06%+52%-0.33%-72.9%
交易
日期		1781 合世加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0512.7-0.2-1.55%-22.1%31801.27-488.54-1.51%+49.7%-0.04%-71.8%
'26/02/0412.9-0.1-0.77%-22.7%32289.81+94.45+0.29%+50.1%-1.06%-72.8%
'26/02/0313+0.05+0.39%-22.4%32195.36+571.33+1.81%+52.9%-1.42%-75.3%
'26/02/0212.9500%-22.4%31624.03-439.72-1.37%+50.8%+1.37%-73.2%
'26/01/3012.95+0.2+1.57%-21.2%32063.75-472.52-1.45%+48.6%+3.02%-69.8%
'26/01/2912.75-0.9-6.59%-26.4%32536.27-267.55-0.82%+47.4%-5.77%-73.7%
'26/01/2813.65+0.05+0.37%-26.1%32803.82+485.9+1.5%+49.6%-1.13%-75.7%
'26/01/2713.6+1.2+9.68%-19%32317.92+253.4+0.79%+50.8%+8.89%-69.7%
'26/01/2612.4+0.35+2.9%-16.6%32064.52+103.01+0.32%+51.2%+2.58%-67.8%
'26/01/2312.0500%-16.6%31961.51+215.43+0.68%+52.3%-0.68%-68.9%
'26/01/2212.0500%-16.6%31746.08+499.71+1.6%+54.7%-1.6%-71.3%
'26/01/2112.0500%-16.6%31246.37-513.62-1.62%+52.2%+1.62%-68.8%
'26/01/2012.0500%-16.6%31759.99+120.7+0.38%+52.8%-0.38%-69.4%
'26/01/1912.05-0.1-0.82%-17.3%31639.29+230.59+0.73%+53.9%-1.55%-71.2%
'26/01/1612.15-0.1-0.82%-18%31408.7+598.12+1.94%+56.9%-2.76%-74.9%
'26/01/1512.25+0.05+0.41%-17.6%30810.58-131.2-0.42%+56.2%+0.83%-73.9%
'26/01/1412.2-0.05-0.41%-18%30941.78+234.56+0.76%+57.4%-1.17%-75.4%
'26/01/1312.25-0.1-0.81%-18.6%30707.22+139.93+0.46%+58.1%-1.27%-76.8%
交易
日期		1781 合世加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1212.35+1.1+9.78%-10.7%30567.29+278.33+0.92%+59.6%+8.86%-70.3%
'26/01/0911.25+0.3+2.74%-8.22%30288.96-71.59-0.24%+59.2%+2.98%-67.4%
'26/01/0810.95-0.1-0.9%-9.05%30360.55-74.92-0.25%+58.8%-0.65%-67.9%
'26/01/0711.05+0.1+0.91%-8.22%30435.47-140.83-0.46%+58.1%+1.37%-66.3%
'26/01/0610.9500%-8.22%30576.3+471.26+1.57%+60.6%-1.57%-68.8%
'26/01/0510.95-0.05-0.45%-8.64%30105.04+755.23+2.57%+64.7%-3.02%-73.3%
'26/01/0211-0.05-0.45%-9.05%29349.81+386.21+1.33%+66.9%-1.78%-76%
'25/12/3111.05+0.1+0.91%-8.22%28963.6+256.47+0.89%+68.4%+0.02%-76.6%
'25/12/3010.95-0.05-0.45%-8.64%28707.13-103.76-0.36%+67.8%-0.09%-76.4%
'25/12/2911-0.05-0.45%-9.05%28810.89+254.87+0.89%+69.3%-1.34%-78.3%
'25/12/2611.05-0.1-0.9%-9.87%28556.02+184.04+0.65%+70.4%-1.55%-80.2%
'25/12/2411.15-0.15-1.33%-11.1%28371.98+61.51+0.22%+70.8%-1.55%-81.8%
'25/12/2311.3-0.15-1.31%-12.2%28310.47+160.83+0.57%+71.7%-1.88%-84%
'25/12/2211.45+0.1+0.88%-11.5%28149.64+453.29+1.64%+74.5%-0.76%-86%
'25/12/1911.35-0.05-0.44%-11.8%27696.35+227.82+0.83%+76%-1.27%-87.8%
'25/12/1811.4+0.1+0.88%-11.1%27468.53-56.64-0.21%+75.6%+1.09%-86.7%
'25/12/1711.3+0.1+0.89%-10.3%27525.17-11.49-0.04%+75.6%+0.93%-85.8%
'25/12/1611.2-0.05-0.44%-10.7%27536.66-330.28-1.19%+73.5%+0.75%-84.1%
交易
日期		1781 合世加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1511.25+0.05+0.45%-10.3%27866.94-331.08-1.17%+71.4%+1.62%-81.7%
'25/12/1211.200%-10.3%28198.02+173.27+0.62%+72.5%-0.62%-82.8%
'25/12/1111.2+0.05+0.45%-9.87%28024.75-375.98-1.32%+70.2%+1.77%-80.1%
'25/12/1011.15-0.05-0.45%-10.3%28400.73+218.13+0.77%+71.5%-1.22%-81.8%
'25/12/0911.200%-10.3%28182.6-121.18-0.43%+70.8%+0.43%-81.1%
'25/12/0811.200%-10.3%28303.78+322.89+1.15%+72.8%-1.15%-83%
'25/12/0511.2-0.05-0.44%-10.7%27980.89+185.18+0.67%+73.9%-1.11%-84.6%
'25/12/0411.25-0.15-1.32%-11.8%27795.71+2.67+0.01%+73.9%-1.33%-85.8%
'25/12/0311.4+0.1+0.88%-11.1%27793.04+228.77+0.83%+75.4%+0.05%-86.4%
'25/12/0211.300%-11.1%27564.27+221.74+0.81%+76.8%-0.81%-87.9%
'25/12/0111.3-0.05-0.44%-11.5%27342.53-283.95-1.03%+75%+0.59%-86.4%
'25/11/2811.35+0.05+0.44%-11.1%27626.48+71.95+0.26%+75.4%+0.18%-86.5%
'25/11/2711.300%-11.1%27554.53+144.99+0.53%+76.4%-0.53%-87.4%
'25/11/2611.3+0.05+0.44%-10.7%27409.54+497.37+1.85%+79.6%-1.41%-90.3%
'25/11/2511.25-0.05-0.44%-11.1%26912.17+407.93+1.54%+82.4%-1.98%-93.5%
'25/11/2411.3+0.05+0.44%-10.7%26504.24+69.3+0.26%+82.9%+0.18%-93.5%
'25/11/2111.25-0.3-2.6%-13%26434.94-991.42-3.61%+76.3%+1.01%-89.2%
'25/11/2011.5500%-13%27426.36+846.24+3.18%+81.9%-3.18%-94.9%
交易
日期		1781 合世加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1911.5500%-13%26580.12-176-0.66%+80.7%+0.66%-93.7%
'25/11/1811.55-0.35-2.94%-15.5%26756.12-691.19-2.52%+76.1%-0.42%-91.7%
'25/11/1711.9-0.1-0.83%-16.3%27447.31+49.81+0.18%+76.4%-1.01%-92.7%
'25/11/141200%-16.3%27397.5-506.06-1.81%+73.2%+1.81%-89.5%
'25/11/131200%-16.3%27903.56-43.53-0.16%+73%+0.16%-89.2%
'25/11/1212-0.05-0.41%-16.6%27947.09+162.14+0.58%+74%-0.99%-90.6%
'25/11/1112.05-0.05-0.41%-16.9%27784.95-84.56-0.3%+73.5%-0.11%-90.4%
'25/11/1012.100%-16.9%27869.51+218.1+0.79%+74.8%-0.79%-91.8%
'25/11/0712.100%-16.9%27651.41-248.04-0.89%+73.3%+0.89%-90.2%
'25/11/0612.1-0.05-0.41%-17.3%27899.45+182.39+0.66%+74.4%-1.07%-91.7%
'25/11/0512.15+0.05+0.41%-16.9%27717.06-399.5-1.42%+71.9%+1.83%-88.9%
'25/11/0412.1+0.05+0.41%-16.6%28116.56-218.03-0.77%+70.6%+1.18%-87.2%
'25/11/0312.05-0.05-0.41%-16.9%28334.59+101.24+0.36%+71.2%-0.77%-88.2%
'25/10/3112.1-0.1-0.82%-17.6%28233.35-54.18-0.19%+70.9%-0.63%-88.5%
'25/10/3012.2-0.1-0.81%-18.3%28287.53-7.21-0.03%+70.8%-0.78%-89.1%
'25/10/2912.3-0.25-1.99%-19.9%28294.74+345.63+1.24%+73%-3.23%-92.9%
'25/10/2812.5500%-19.9%27949.11-44.52-0.16%+72.7%+0.16%-92.6%
'25/10/2712.55-0.05-0.4%-20.2%27993.63+461.37+1.68%+75.6%-2.08%-95.8%
交易
日期		1781 合世加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2312.6+0.1+0.8%-19.6%27532.26-116.65-0.42%+74.8%+1.22%-94.4%
'25/10/2212.5+0.35+2.88%-17.3%27648.91-103.5-0.37%+74.2%+3.25%-91.5%
'25/10/2112.1500%-17.3%27752.41+63.78+0.23%+74.6%-0.23%-91.9%
'25/10/2012.15-0.1-0.82%-18%27688.63+386.26+1.41%+77.1%-2.23%-95%
'25/10/1712.25+0.1+0.82%-17.3%27302.37-345.5-1.25%+74.8%+2.07%-92.1%
'25/10/1612.15-0.1-0.82%-18%27647.87+372.16+1.36%+77.2%-2.18%-95.2%
'25/10/1512.25-0.05-0.41%-18.3%27275.71+482.56+1.8%+80.4%-2.21%-98.7%
'25/10/1412.3-0.3-2.38%-20.2%26793.15-130.27-0.48%+79.6%-1.9%-99.8%