≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1730 花仙子 / K線比較(日)

1730 花仙子

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.151.2-0.1-0.2%0.59%51.351.351
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
57289萬511.11張/筆51.081.5910.711.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
24122.8萬75320張/筆51.15-0.1 (-0.19%)

連續漲跌: 連2跌  ( -0.2元 / -0.39%)

財報評分: 最新68分 / 平均62分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 更正2026年8月份資金貸與他人資訊 (公告訊息 10/08 14:56)

• 花仙子受邀參加中國信託綜合證券舉辦之法人說明會 (公告訊息 10/01 14:08)

• 花仙子董事會決議上半年度不分派股利 (公告訊息 08/04 14:10)

• 花仙子代理發言人及財務主管異動 (公告訊息 08/04 13:58)

• 董事會通過2026年第2季合併財務報告 (公告訊息 08/04 13:50)

• 花仙子2026年第2季合併財務報告董事會預計召開日期為2026年08月04日 (公告訊息 07/27 14:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1730 花仙子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1351.1-0.1-0.2%-0.2%48341.31-960.65-1.95%-1.95%+1.75%+1.75%
'26/10/1251.2-0.1-0.19%-0.39%49301.96-11.48-0.02%-1.97%-0.17%+1.58%
'26/10/0851.3+0.2+0.39%0%49313.44-492.93-0.99%-2.94%+1.38%+2.94%
'26/10/0751.1-0.1-0.2%-0.2%49806.37-16.18-0.03%-2.97%-0.17%+2.78%
'26/10/0651.2+0.1+0.2%0%49822.55+110.51+0.22%-2.76%-0.02%+2.76%
'26/10/0551.1-0.1-0.2%-0.2%49712.04+1236.3+2.55%-0.28%-2.75%+0.08%
'26/10/0251.2-0.1-0.19%-0.39%48475.74+122.25+0.25%-0.03%-0.44%-0.36%
'26/10/0151.3+0.1+0.2%-0.2%48353.49+413.36+0.86%+0.84%-0.66%-1.03%
'26/09/3051.200%-0.2%47940.13+308.17+0.65%+1.49%-0.65%-1.68%
'26/09/2951.200%-0.2%47631.96-392.64-0.82%+0.66%+0.82%-0.85%
'26/09/2451.200%-0.2%48024.6-132.69-0.28%+0.38%+0.28%-0.58%
'26/09/2351.2-0.1-0.19%-0.39%48157.29+357.12+0.75%+1.13%-0.94%-1.52%
'26/09/2251.300%-0.39%47800.17+81.33+0.17%+1.3%-0.17%-1.69%
'26/09/2151.300%-0.39%47718.84+538.09+1.14%+2.46%-1.14%-2.85%
'26/09/1851.300%-0.39%47180.75+892.75+1.93%+4.44%-1.93%-4.83%
'26/09/1751.3+0.1+0.2%-0.2%46288+439.1+0.96%+5.44%-0.76%-5.63%
'26/09/1651.200%-0.2%45848.9+337.41+0.74%+6.22%-0.74%-6.41%
'26/09/1551.2-0.1-0.19%-0.39%45511.49-351.03-0.77%+5.4%+0.58%-5.79%
交易
日期		1730 花仙子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1451.3-0.1-0.19%-0.58%45862.52-322.33-0.7%+4.67%+0.51%-5.25%
'26/09/1151.4-0.1-0.19%-0.78%46184.85-755.64-1.61%+2.98%+1.42%-3.76%
'26/09/1051.5+0.1+0.19%-0.58%46940.49-242.87-0.51%+2.45%+0.7%-3.04%
'26/09/0951.4+0.1+0.19%-0.39%47183.36+77.58+0.16%+2.62%+0.03%-3.01%
'26/09/0851.3-0.5-0.97%-1.35%47105.78-220.49-0.47%+2.14%-0.5%-3.5%
'26/09/0751.8+0.3+0.58%-0.78%47326.27+775.14+1.67%+3.85%-1.09%-4.62%
'26/09/0451.500%-0.78%46551.13+693.47+1.51%+5.42%-1.51%-6.19%
'26/09/0351.500%-0.78%45857.66-307.06-0.67%+4.71%+0.67%-5.49%
'26/09/0251.5+0.1+0.19%-0.58%46164.72-784-1.67%+2.97%+1.86%-3.55%
'26/09/0151.4-0.1-0.19%-0.78%46948.72+820.25+1.78%+4.8%-1.97%-5.57%
'26/08/3151.5-0.2-0.39%-1.16%46128.47-202.98-0.44%+4.34%+0.05%-5.5%
'26/08/2851.7-0.2-0.39%-1.54%46331.45+356.23+0.77%+5.15%-1.16%-6.69%
'26/08/2751.9+0.2+0.39%-1.16%45975.22+142.6+0.31%+5.47%+0.08%-6.63%
'26/08/2651.7-0.2-0.39%-1.54%45832.62+663.16+1.47%+7.02%-1.86%-8.56%
'26/08/2551.9+0.6+1.17%-0.39%45169.46+407.14+0.91%+8%+0.26%-8.39%
'26/08/2451.3+0.1+0.2%-0.2%44762.32-461.97-1.02%+6.89%+1.22%-7.09%
'26/08/2151.2-0.5-0.97%-1.16%45224.29+290.55+0.65%+7.58%-1.62%-8.74%
'26/08/2051.7+0.3+0.58%-0.58%44933.74+214.39+0.48%+8.1%+0.1%-8.68%
交易
日期		1730 花仙子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1951.4+0.1+0.19%-0.39%44719.35-589.33-1.3%+6.69%+1.49%-7.08%
'26/08/1851.300%-0.39%45308.68-548.59-1.2%+5.42%+1.2%-5.81%
'26/08/1751.3-0.1-0.19%-0.58%45857.27+46.26+0.1%+5.52%-0.29%-6.11%
'26/08/1451.4-0.1-0.19%-0.78%45811.01-210.47-0.46%+5.04%+0.27%-5.82%
'26/08/1351.5-0.1-0.19%-0.97%46021.48+503.41+1.11%+6.2%-1.3%-7.17%
'26/08/1251.6+0.2+0.39%-0.58%45518.07+397.35+0.88%+7.14%-0.49%-7.72%
'26/08/1151.400%-0.58%45120.72+191.96+0.43%+7.6%-0.43%-8.18%
'26/08/1051.400%-0.58%44928.76+702.85+1.59%+9.31%-1.59%-9.89%
'26/08/0751.400%-0.58%44225.91-170.79-0.38%+8.88%+0.38%-9.47%
'26/08/0651.4+0.2+0.39%-0.2%44396.7-214.9-0.48%+8.36%+0.87%-8.56%
'26/08/0551.200%-0.2%44611.6+1250.94+2.88%+11.5%-2.88%-11.7%
'26/08/0451.2-0.1-0.19%-0.39%43360.66-25.75-0.06%+11.4%-0.13%-11.8%
'26/08/0351.3+0.1+0.2%-0.2%43386.41+266.66+0.62%+12.1%-0.42%-12.3%
'26/07/3151.2+0.2+0.39%+0.2%43119.75+3186.45+7.98%+21.1%-7.59%-20.9%
'26/07/305100%+0.2%39933.3-105.88-0.26%+20.7%+0.26%-20.5%
'26/07/2951-0.1-0.2%0%40039.18-1564.18-3.76%+16.2%+3.56%-16.2%
'26/07/2851.1-0.5-0.97%-0.97%41603.36-2030.83-4.65%+10.8%+3.68%-11.8%
'26/07/2751.6+0.1+0.19%-0.78%43634.19-20.65-0.05%+10.7%+0.24%-11.5%
交易
日期		1730 花仙子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2451.5+0.2+0.39%-0.39%43654.84-1195.97-2.67%+7.78%+3.06%-8.17%
'26/07/2351.3-0.1-0.19%-0.58%44850.81+25.03+0.06%+7.84%-0.25%-8.43%
'26/07/2251.4+0.2+0.39%-0.2%44825.78+592.91+1.34%+9.29%-0.95%-9.48%
'26/07/2151.2-0.2-0.39%-0.58%44232.87+1783.17+4.2%+13.9%-4.59%-14.5%
'26/07/2051.400%-0.58%42449.7-221.57-0.52%+13.3%+0.52%-13.9%
'26/07/1751.4-0.2-0.39%-0.97%42671.27-2953.71-6.47%+5.95%+6.08%-6.92%
'26/07/1651.6+0.5+0.98%0%45624.98-6.61-0.01%+5.94%+0.99%-5.94%
'26/07/1551.100%0%45631.59+893.64+2%+8.05%-2%-8.05%
'26/07/1451.1-0.4-0.78%-0.78%44737.95-642.57-1.42%+6.52%+0.64%-7.3%
'26/07/1351.5+0.2+0.39%-0.39%45380.52+25.91+0.06%+6.59%+0.33%-6.98%
'26/07/0951.300%-0.39%45354.61-379.8-0.83%+5.7%+0.83%-6.09%
'26/07/0851.3+0.1+0.2%-0.2%45734.41+255.3+0.56%+6.29%-0.36%-6.49%
'26/07/0751.200%-0.2%45479.11-1077.28-2.31%+3.83%+2.31%-4.03%
'26/07/0651.200%-0.2%46556.39-224.23-0.48%+3.34%+0.48%-3.53%
'26/07/0351.2+0.9+1.79%+1.59%46780.62+36.46+0.08%+3.42%+1.71%-1.83%
'26/07/0253.3-0.3-0.56%+0.93%46744.16-274.83-0.58%+2.81%+0.02%-1.88%
'26/07/0153.6+0.1+0.19%+1.12%47018.99+893.08+1.94%+4.8%-1.75%-3.68%
'26/06/3053.5-0.3-0.56%+0.56%46125.91+1126.01+2.5%+7.43%-3.06%-6.87%
交易
日期		1730 花仙子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2953.8+0.2+0.37%+0.93%44999.9+428.14+0.96%+8.46%-0.59%-7.52%
'26/06/2653.6-0.1-0.19%+0.74%44571.76-1683.5-3.64%+4.51%+3.45%-3.76%
'26/06/2553.7+0.1+0.19%+0.93%46255.26+211.66+0.46%+4.99%-0.27%-4.06%
'26/06/2453.6+0.1+0.19%+1.12%46043.6-1057.05-2.24%+2.63%+2.43%-1.51%
'26/06/2353.5+0.2+0.38%+1.5%47100.65-640.86-1.34%+1.26%+1.72%+0.24%
'26/06/2253.3+0.3+0.57%+2.08%47741.51+1276.31+2.75%+4.04%-2.18%-1.96%
'26/06/185300%+2.08%46465.2+587.81+1.28%+5.37%-1.28%-3.3%
'26/06/175300%+2.08%45877.39+68.2+0.15%+5.53%-0.15%-3.45%
'26/06/1653-0.1-0.19%+1.88%45809.19+412.2+0.91%+6.49%-1.1%-4.6%
'26/06/1553.1+0.3+0.57%+2.46%45396.99+1227.95+2.78%+9.45%-2.21%-6.98%
'26/06/1252.8+0.1+0.19%+2.66%44169.04+1019.58+2.36%+12%-2.17%-9.38%
'26/06/1152.7+0.1+0.19%+2.85%43149.46-76.08-0.18%+11.8%+0.37%-8.98%
'26/06/1052.6-0.3-0.57%+2.27%43225.54-1478.9-3.31%+8.14%+2.74%-5.87%
'26/06/0952.9+0.4+0.76%+3.05%44704.44+1201.66+2.76%+11.1%-2%-8.07%
'26/06/0852.5-0.3-0.57%+2.46%43502.78-1568.16-3.48%+7.26%+2.91%-4.79%
'26/06/0552.8-0.4-0.75%+1.69%45070.94-606.52-1.33%+5.83%+0.58%-4.14%
'26/06/0453.2+0.6+1.14%+2.85%45677.46-781.7-1.68%+4.05%+2.82%-1.2%
'26/06/0352.600%+2.85%46459.16+901.85+1.98%+6.11%-1.98%-3.26%
交易
日期		1730 花仙子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0252.6+0.1+0.19%+3.05%45557.31+219.4+0.48%+6.62%-0.29%-3.58%
'26/06/0152.500%+3.05%45337.91+604.97+1.35%+8.07%-1.35%-5.02%
'26/05/2952.5+0.1+0.19%+3.24%44732.94+1096.5+2.51%+10.8%-2.32%-7.54%
'26/05/2852.400%+3.24%43636.44-620.36-1.4%+9.23%+1.4%-5.98%
'26/05/2752.4-0.1-0.19%+3.05%44256.8+731.43+1.68%+11.1%-1.87%-8.02%
'26/05/2652.5-0.2-0.38%+2.66%43525.37-119.03-0.27%+10.8%-0.11%-8.11%
'26/05/2552.7+0.2+0.38%+3.05%43644.4+1376.43+3.26%+14.4%-2.88%-11.3%
'26/05/2252.5-0.4-0.76%+2.27%42267.97+899.76+2.18%+16.9%-2.94%-14.6%
'26/05/2152.900%+2.27%41368.21+1347.39+3.37%+20.8%-3.37%-18.5%
'26/05/2052.900%+2.27%40020.82-154.74-0.39%+20.3%+0.39%-18.1%
'26/05/1952.9+0.2+0.38%+2.66%40175.56-716.26-1.75%+18.2%+2.13%-15.6%
'26/05/1852.7+0.1+0.19%+2.85%40891.82-280.54-0.68%+17.4%+0.87%-14.6%
'26/05/1552.6-0.2-0.38%+2.46%41172.36-579.39-1.39%+15.8%+1.01%-13.3%
'26/05/1452.800%+2.46%41751.75+377.25+0.91%+16.8%-0.91%-14.4%
'26/05/1352.8-0.1-0.19%+2.27%41374.5-523.82-1.25%+15.4%+1.06%-13.1%
'26/05/1252.9+0.2+0.38%+2.66%41898.32+108.26+0.26%+15.7%+0.12%-13%
'26/05/1152.7-0.1-0.19%+2.46%41790.06+186.12+0.45%+16.2%-0.64%-13.7%
'26/05/0852.8-0.1-0.19%+2.27%41603.94-329.84-0.79%+15.3%+0.6%-13%
交易
日期		1730 花仙子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0752.900%+2.27%41933.78+794.93+1.93%+17.5%-1.93%-15.2%
'26/05/0652.9+0.4+0.76%+3.05%41138.85+369.56+0.91%+18.6%-0.15%-15.5%
'26/05/0552.5+0.1+0.19%+3.24%40769.29+64.15+0.16%+18.8%+0.03%-15.5%
'26/05/0452.4-0.1-0.19%+3.05%40705.14+1778.51+4.57%+24.2%-4.76%-21.1%
'26/04/3052.500%+3.05%38926.63-376.87-0.96%+23%+0.96%-19.9%
'26/04/2952.500%+3.05%39303.5-218.23-0.55%+22.3%+0.55%-19.3%
'26/04/2852.500%+3.05%39521.73-94.9-0.24%+22%+0.24%-19%
'26/04/2752.500%+3.05%39616.63+684.23+1.76%+24.2%-1.76%-21.1%
'26/04/2452.5-0.1-0.19%+2.85%38932.4+1218.25+3.23%+28.2%-3.42%-25.3%
'26/04/2352.600%+2.85%37714.15-164.32-0.43%+27.6%+0.43%-24.8%
'26/04/2252.6-0.1-0.19%+2.66%37878.47+273.36+0.73%+28.5%-0.92%-25.9%
'26/04/2152.7-0.1-0.19%+2.46%37605.11+646.31+1.75%+30.8%-1.94%-28.3%
'26/04/2052.800%+2.46%36958.8+154.46+0.42%+31.3%-0.42%-28.9%
'26/04/1752.800%+2.46%36804.34-327.68-0.88%+30.2%+0.88%-27.7%
'26/04/1652.800%+2.46%37132.02+409.88+1.12%+31.6%-1.12%-29.2%
'26/04/1552.8+0.2+0.38%+2.85%36722.14+426.02+1.17%+33.2%-0.79%-30.3%
'26/04/1452.600%+2.85%36296.12+838.83+2.37%+36.3%-2.37%-33.5%
'26/04/1352.6-0.4-0.75%+2.08%35457.29+39.46+0.11%+36.5%-0.86%-34.4%
交易
日期		1730 花仙子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/105300%+2.08%35417.83+556.67+1.6%+38.7%-1.6%-36.6%
'26/04/0953-0.2-0.38%+1.69%34861.16+99.78+0.29%+39.1%-0.67%-37.4%
'26/04/0853.2+0.4+0.76%+2.46%34761.38+1531.56+4.61%+45.5%-3.85%-43%
'26/04/0752.800%+2.46%33229.82+657.39+2.02%+48.4%-2.02%-45.9%
'26/04/0252.8-0.2-0.38%+2.08%32572.43-602.39-1.82%+45.7%+1.44%-43.6%
'26/04/0153+0.2+0.38%+2.46%33174.82+1451.83+4.58%+52.4%-4.2%-49.9%
'26/03/3152.8-0.6-1.12%+1.31%31722.99-795.17-2.45%+48.7%+1.33%-47.3%
'26/03/3053.4+0.8+1.52%+2.85%32518.16-594.43-1.8%+46%+3.32%-43.1%
'26/03/2752.6-0.1-0.19%+2.66%33112.59-225.03-0.68%+45%+0.49%-42.3%
'26/03/2652.7-0.1-0.19%+2.46%33337.62-101.49-0.3%+44.6%+0.11%-42.1%
'26/03/2552.8+0.1+0.19%+2.66%33439.11+826.87+2.54%+48.2%-2.35%-45.6%
'26/03/2452.7+0.2+0.38%+3.05%32612.24-110.26-0.34%+47.7%+0.72%-44.7%
'26/03/2352.5-0.3-0.57%+2.46%32722.5-821.38-2.45%+44.1%+1.88%-41.7%
'26/03/2052.800%+2.46%33543.88-145.8-0.43%+43.5%+0.43%-41%
'26/03/1952.8-0.2-0.38%+2.08%33689.68-658.9-1.92%+40.7%+1.54%-38.7%
'26/03/1853+0.1+0.19%+2.27%34348.58+512.01+1.51%+42.9%-1.32%-40.6%
'26/03/1752.9-0.1-0.19%+2.08%33836.57+494.06+1.48%+45%-1.67%-42.9%
'26/03/165300%+2.08%33342.51-57.81-0.17%+44.7%+0.17%-42.7%
交易
日期		1730 花仙子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1353-0.4-0.75%+1.31%33400.32-181.54-0.54%+44%-0.21%-42.6%
'26/03/1253.4-0.1-0.19%+1.12%33581.86-532.33-1.56%+41.7%+1.37%-40.6%
'26/03/1153.5+0.3+0.56%+1.69%34114.19+1342.32+4.1%+47.5%-3.54%-45.8%
'26/03/1053.2+0.1+0.19%+1.88%32771.87+661.45+2.06%+50.5%-1.87%-48.7%
'26/03/0953.1-0.2-0.38%+1.5%32110.42-1489.12-4.43%+43.9%+4.05%-42.4%
'26/03/0653.300%+1.5%33599.54-73.4-0.22%+43.6%+0.22%-42.1%
'26/03/0553.3+0.1+0.19%+1.69%33672.94+844.06+2.57%+47.3%-2.38%-45.6%
'26/03/0453.2-0.2-0.37%+1.31%32828.88-1494.77-4.35%+40.8%+3.98%-39.5%
'26/03/0353.4-0.1-0.19%+1.12%34323.65-771.44-2.2%+37.7%+2.01%-36.6%
'26/03/0253.5-0.1-0.19%+0.93%35095.09-319.4-0.9%+36.5%+0.71%-35.6%
'26/02/2653.6+0.1+0.19%+1.12%35414.49+1.420%+36.5%+0.19%-35.4%
'26/02/2553.500%+1.12%35413.07+712.25+2.05%+39.3%-2.05%-38.2%
'26/02/2453.5+0.1+0.19%+1.31%34700.82+927.56+2.75%+43.1%-2.56%-41.8%
'26/02/2353.4+0.2+0.38%+1.69%33773.26+167.55+0.5%+43.8%-0.12%-42.2%
'26/02/1153.2+0.1+0.19%+1.88%33605.71+532.74+1.61%+46.2%-1.42%-44.3%
'26/02/1053.100%+1.88%33072.97+668.35+2.06%+49.2%-2.06%-47.3%
'26/02/0953.100%+1.88%32404.62+621.7+1.96%+52.1%-1.96%-50.2%
'26/02/0653.100%+1.88%31782.92-18.35-0.06%+52%+0.06%-50.1%
交易
日期		1730 花仙子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0553.1+0.1+0.19%+2.08%31801.27-488.54-1.51%+49.7%+1.7%-47.6%
'26/02/0453-0.1-0.19%+1.88%32289.81+94.45+0.29%+50.1%-0.48%-48.3%
'26/02/0353.100%+1.88%32195.36+571.33+1.81%+52.9%-1.81%-51%
'26/02/0253.1+0.1+0.19%+2.08%31624.03-439.72-1.37%+50.8%+1.56%-48.7%
'26/01/305300%+2.08%32063.75-472.52-1.45%+48.6%+1.45%-46.5%
'26/01/2953-0.2-0.38%+1.69%32536.27-267.55-0.82%+47.4%+0.44%-45.7%
'26/01/2853.2-0.1-0.19%+1.5%32803.82+485.9+1.5%+49.6%-1.69%-48.1%
'26/01/2753.3+1+1.91%+3.44%32317.92+253.4+0.79%+50.8%+1.12%-47.3%
'26/01/2652.300%+3.44%32064.52+103.01+0.32%+51.2%-0.32%-47.8%
'26/01/2352.3-0.1-0.19%+3.24%31961.51+215.43+0.68%+52.3%-0.87%-49%
'26/01/2252.400%+3.24%31746.08+499.71+1.6%+54.7%-1.6%-51.5%
'26/01/2152.400%+3.24%31246.37-513.62-1.62%+52.2%+1.62%-49%
'26/01/2052.4-0.3-0.57%+2.66%31759.99+120.7+0.38%+52.8%-0.95%-50.1%
'26/01/1952.700%+2.66%31639.29+230.59+0.73%+53.9%-0.73%-51.3%
'26/01/1652.7-0.1-0.19%+2.46%31408.7+598.12+1.94%+56.9%-2.13%-54.4%
'26/01/1552.8+0.3+0.57%+3.05%30810.58-131.2-0.42%+56.2%+0.99%-53.2%
'26/01/1452.5+0.1+0.19%+3.24%30941.78+234.56+0.76%+57.4%-0.57%-54.2%
'26/01/1352.4-0.1-0.19%+3.05%30707.22+139.93+0.46%+58.1%-0.65%-55.1%
交易
日期		1730 花仙子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1252.500%+3.05%30567.29+278.33+0.92%+59.6%-0.92%-56.6%
'26/01/0952.5-0.1-0.19%+2.85%30288.96-71.59-0.24%+59.2%+0.05%-56.4%
'26/01/0852.6-0.2-0.38%+2.46%30360.55-74.92-0.25%+58.8%-0.13%-56.4%
'26/01/0752.8+0.2+0.38%+2.85%30435.47-140.83-0.46%+58.1%+0.84%-55.2%
'26/01/0652.6-0.1-0.19%+2.66%30576.3+471.26+1.57%+60.6%-1.76%-57.9%
'26/01/0552.7-0.1-0.19%+2.46%30105.04+755.23+2.57%+64.7%-2.76%-62.2%
'26/01/0252.800%+2.46%29349.81+386.21+1.33%+66.9%-1.33%-64.4%
'25/12/3152.8-0.1-0.19%+2.27%28963.6+256.47+0.89%+68.4%-1.08%-66.1%
'25/12/3052.900%+2.27%28707.13-103.76-0.36%+67.8%+0.36%-65.5%
'25/12/2952.9-0.1-0.19%+2.08%28810.89+254.87+0.89%+69.3%-1.08%-67.2%
'25/12/2653+0.1+0.19%+2.27%28556.02+184.04+0.65%+70.4%-0.46%-68.1%
'25/12/2452.900%+2.27%28371.98+61.51+0.22%+70.8%-0.22%-68.5%
'25/12/2352.9-0.1-0.19%+2.08%28310.47+160.83+0.57%+71.7%-0.76%-69.7%
'25/12/225300%+2.08%28149.64+453.29+1.64%+74.5%-1.64%-72.5%
'25/12/1953+0.2+0.38%+2.46%27696.35+227.82+0.83%+76%-0.45%-73.5%
'25/12/1852.8-0.1-0.19%+2.27%27468.53-56.64-0.21%+75.6%+0.02%-73.4%
'25/12/1752.900%+2.27%27525.17-11.49-0.04%+75.6%+0.04%-73.3%
'25/12/1652.9-0.3-0.56%+1.69%27536.66-330.28-1.19%+73.5%+0.63%-71.8%
交易
日期		1730 花仙子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1553.2-0.2-0.37%+1.31%27866.94-331.08-1.17%+71.4%+0.8%-70.1%
'25/12/1253.4+0.3+0.56%+1.88%28198.02+173.27+0.62%+72.5%-0.06%-70.6%
'25/12/1153.100%+1.88%28024.75-375.98-1.32%+70.2%+1.32%-68.3%
'25/12/1053.1-0.1-0.19%+1.69%28400.73+218.13+0.77%+71.5%-0.96%-69.8%
'25/12/0953.2+0.1+0.19%+1.88%28182.6-121.18-0.43%+70.8%+0.62%-68.9%
'25/12/0853.1-0.2-0.38%+1.5%28303.78+322.89+1.15%+72.8%-1.53%-71.3%
'25/12/0553.3+0.1+0.19%+1.69%27980.89+185.18+0.67%+73.9%-0.48%-72.2%
'25/12/0453.2+0.1+0.19%+1.88%27795.71+2.67+0.01%+73.9%+0.18%-72%
'25/12/0353.1+0.1+0.19%+2.08%27793.04+228.77+0.83%+75.4%-0.64%-73.3%
'25/12/0253+0.3+0.57%+2.66%27564.27+221.74+0.81%+76.8%-0.24%-74.1%
'25/12/0152.7-0.1-0.19%+2.46%27342.53-283.95-1.03%+75%+0.84%-72.5%
'25/11/2852.800%+2.46%27626.48+71.95+0.26%+75.4%-0.26%-73%
'25/11/2752.8-0.3-0.56%+1.88%27554.53+144.99+0.53%+76.4%-1.09%-74.5%
'25/11/2653.1+0.3+0.57%+2.46%27409.54+497.37+1.85%+79.6%-1.28%-77.2%
'25/11/2552.8+0.2+0.38%+2.85%26912.17+407.93+1.54%+82.4%-1.16%-79.5%
'25/11/2452.6+0.2+0.38%+3.24%26504.24+69.3+0.26%+82.9%+0.12%-79.6%
'25/11/2152.4-0.3-0.57%+2.66%26434.94-991.42-3.61%+76.3%+3.04%-73.6%
'25/11/2052.7+0.3+0.57%+3.24%27426.36+846.24+3.18%+81.9%-2.61%-78.6%
交易
日期		1730 花仙子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1952.4+0.1+0.19%+3.44%26580.12-176-0.66%+80.7%+0.85%-77.2%
'25/11/1852.3+0.3+0.58%+4.04%26756.12-691.19-2.52%+76.1%+3.1%-72.1%
'25/11/1752-0.7-1.33%+2.66%27447.31+49.81+0.18%+76.4%-1.51%-73.8%
'25/11/1452.7-0.4-0.75%+1.88%27397.5-506.06-1.81%+73.2%+1.06%-71.4%
'25/11/1353.100%+1.88%27903.56-43.53-0.16%+73%+0.16%-71.1%
'25/11/1253.1+0.1+0.19%+2.08%27947.09+162.14+0.58%+74%-0.39%-71.9%
'25/11/1153+0.2+0.38%+2.46%27784.95-84.56-0.3%+73.5%+0.68%-71%
'25/11/1052.8+0.1+0.19%+2.66%27869.51+218.1+0.79%+74.8%-0.6%-72.2%
'25/11/0752.7-0.5-0.94%+1.69%27651.41-248.04-0.89%+73.3%-0.05%-71.6%
'25/11/0653.2+0.4+0.76%+2.46%27899.45+182.39+0.66%+74.4%+0.1%-71.9%
'25/11/0552.8+0.7+1.34%+3.84%27717.06-399.5-1.42%+71.9%+2.76%-68.1%
'25/11/0452.1+0.1+0.19%+4.04%28116.56-218.03-0.77%+70.6%+0.96%-66.6%
'25/11/0352-0.2-0.38%+3.64%28334.59+101.24+0.36%+71.2%-0.74%-67.6%
'25/10/3152.200%+3.64%28233.35-54.18-0.19%+70.9%+0.19%-67.3%
'25/10/3052.200%+3.64%28287.53-7.21-0.03%+70.8%+0.03%-67.2%
'25/10/2952.2-0.1-0.19%+3.44%28294.74+345.63+1.24%+73%-1.43%-69.5%
'25/10/2852.300%+3.44%27949.11-44.52-0.16%+72.7%+0.16%-69.2%
'25/10/2752.3-0.4-0.76%+2.66%27993.63+461.37+1.68%+75.6%-2.44%-72.9%
交易
日期		1730 花仙子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2352.700%+2.66%27532.26-116.65-0.42%+74.8%+0.42%-72.2%
'25/10/2252.7+0.5+0.96%+3.64%27648.91-103.5-0.37%+74.2%+1.33%-70.5%
'25/10/2152.200%+3.64%27752.41+63.78+0.23%+74.6%-0.23%-70.9%
'25/10/2052.2-0.1-0.19%+3.44%27688.63+386.26+1.41%+77.1%-1.6%-73.6%
'25/10/1752.300%+3.44%27302.37-345.5-1.25%+74.8%+1.25%-71.4%
'25/10/1652.3+0.1+0.19%+3.64%27647.87+372.16+1.36%+77.2%-1.17%-73.6%
'25/10/1552.2-0.1-0.19%+3.44%27275.71+482.56+1.8%+80.4%-1.99%-77%