≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1623 大東電 / K線比較(日)

1623 大東電

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
198194+4+2.06%1.8%197199195.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
50993.8萬125402股/筆197.73.1915.792.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
841,635萬146575張/筆194.6-1 (-0.51%)

連續漲跌: 連2跌→漲  ( +4元 / +2.06%)

財報評分: 最新51分 / 平均50分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 〈焦點股〉大東電受台電部分訂單遞延影響8月營收 跌逾半根停板 (Anue鉅亨 09/11 12:27)

• 大東電董事會決議不分派股利 (公告訊息 08/07 18:13)

• 大東電董事會決議通過2026年第二季財務報告 (公告訊息 08/07 17:05)

• 大東電2026年度第二季財務報告董事會召開日期 (公告訊息 07/30 17:16)

• 澄清媒體報導 (公告訊息 07/23 11:30)

• 大東電國內第一次無擔保轉換公司債收足債款 (公告訊息 07/14 16:45)

• 大東電受交貨時程拖累Q2營收14.36億元年減9% 可轉債7月16日掛牌 (Anue鉅亨 07/09 17:56)

• 大東電發行國內第一次無擔保轉換公司債之代收價款行庫及存儲專戶行庫 (公告訊息 06/29 16:16)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1623 大東電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12198+4+2.06%+2.06%49301.96-11.48-0.02%-0.02%+2.08%+2.09%
'26/10/08194-1-0.51%+1.54%49313.44-492.93-0.99%-1.01%+0.48%+2.55%
'26/10/07195-3-1.52%0%49806.37-16.18-0.03%-1.04%-1.49%+1.04%
'26/10/0619800%0%49822.55+110.51+0.22%-0.82%-0.22%+0.82%
'26/10/05198-0.5-0.25%-0.25%49712.04+1236.3+2.55%+1.7%-2.8%-1.96%
'26/10/02198.500%-0.25%48475.74+122.25+0.25%+1.96%-0.25%-2.21%
'26/10/01198.5-2-1%-1.25%48353.49+413.36+0.86%+2.84%-1.86%-4.09%
'26/09/30200.5+2.5+1.26%0%47940.13+308.17+0.65%+3.51%+0.61%-3.51%
'26/09/29198+0.5+0.25%+0.25%47631.96-392.64-0.82%+2.66%+1.07%-2.41%
'26/09/24197.5-2.5-1.25%-1%48024.6-132.69-0.28%+2.38%-0.97%-3.38%
'26/09/23200-1-0.5%-1.49%48157.29+357.12+0.75%+3.14%-1.25%-4.63%
'26/09/22201-1.5-0.74%-2.22%47800.17+81.33+0.17%+3.32%-0.91%-5.54%
'26/09/21202.5-6-2.88%-5.04%47718.84+538.09+1.14%+4.5%-4.02%-9.53%
'26/09/18208.5+4.5+2.21%-2.94%47180.75+892.75+1.93%+6.51%+0.28%-9.45%
'26/09/17204+1+0.49%-2.46%46288+439.1+0.96%+7.53%-0.47%-9.99%
'26/09/16203-1-0.49%-2.94%45848.9+337.41+0.74%+8.33%-1.23%-11.3%
'26/09/15204+1+0.49%-2.46%45511.49-351.03-0.77%+7.5%+1.26%-9.96%
'26/09/14203-2.5-1.22%-3.65%45862.52-322.33-0.7%+6.75%-0.52%-10.4%
交易
日期		1623 大東電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11205.5-13-5.95%-9.38%46184.85-755.64-1.61%+5.03%-4.34%-14.4%
'26/09/10218.500%-9.38%46940.49-242.87-0.51%+4.49%+0.51%-13.9%
'26/09/09218.5+14.5+7.11%-2.94%47183.36+77.58+0.16%+4.66%+6.95%-7.6%
'26/09/08204-1-0.49%-3.41%47105.78-220.49-0.47%+4.17%-0.02%-7.59%
'26/09/07205-3-1.44%-4.81%47326.27+775.14+1.67%+5.91%-3.11%-10.7%
'26/09/04208+1+0.48%-4.35%46551.13+693.47+1.51%+7.51%-1.03%-11.9%
'26/09/0320700%-4.35%45857.66-307.06-0.67%+6.8%+0.67%-11.1%
'26/09/02207-1-0.48%-4.81%46164.72-784-1.67%+5.01%+1.19%-9.82%
'26/09/01208+5.5+2.72%-2.22%46948.72+820.25+1.78%+6.88%+0.94%-9.1%
'26/08/31202.5+0.5+0.25%-1.98%46128.47-202.98-0.44%+6.41%+0.69%-8.39%
'26/08/28202-5-2.42%-4.35%46331.45+356.23+0.77%+7.24%-3.19%-11.6%
'26/08/27207+6+2.99%-1.49%45975.22+142.6+0.31%+7.57%+2.68%-9.06%
'26/08/26201+4.5+2.29%+0.76%45832.62+663.16+1.47%+9.15%+0.82%-8.39%
'26/08/25196.5-1.5-0.76%0%45169.46+407.14+0.91%+10.1%-1.67%-10.1%
'26/08/24198-3-1.49%-1.49%44762.32-461.97-1.02%+9.02%-0.47%-10.5%
'26/08/21201-1.5-0.74%-2.22%45224.29+290.55+0.65%+9.72%-1.39%-11.9%
'26/08/20202.5-0.5-0.25%-2.46%44933.74+214.39+0.48%+10.2%-0.73%-12.7%
'26/08/19203-2-0.98%-3.41%44719.35-589.33-1.3%+8.81%+0.32%-12.2%
交易
日期		1623 大東電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18205-1-0.49%-3.88%45308.68-548.59-1.2%+7.51%+0.71%-11.4%
'26/08/17206-3-1.44%-5.26%45857.27+46.26+0.1%+7.62%-1.54%-12.9%
'26/08/14209-5-2.34%-7.48%45811.01-210.47-0.46%+7.13%-1.88%-14.6%
'26/08/13214+1+0.47%-7.04%46021.48+503.41+1.11%+8.31%-0.64%-15.4%
'26/08/12213+5+2.4%-4.81%45518.07+397.35+0.88%+9.27%+1.52%-14.1%
'26/08/11208-2-0.95%-5.71%45120.72+191.96+0.43%+9.73%-1.38%-15.4%
'26/08/10210+1.5+0.72%-5.04%44928.76+702.85+1.59%+11.5%-0.87%-16.5%
'26/08/07208.5-0.5-0.24%-5.26%44225.91-170.79-0.38%+11%+0.14%-16.3%
'26/08/06209-3.5-1.65%-6.82%44396.7-214.9-0.48%+10.5%-1.17%-17.3%
'26/08/05212.5-0.5-0.23%-7.04%44611.6+1250.94+2.88%+13.7%-3.11%-20.7%
'26/08/04213-1-0.47%-7.48%43360.66-25.75-0.06%+13.6%-0.41%-21.1%
'26/08/03214+0.5+0.23%-7.26%43386.41+266.66+0.62%+14.3%-0.39%-21.6%
'26/07/31213.5+8.5+4.15%-3.41%43119.75+3186.45+7.98%+23.5%-3.83%-26.9%
'26/07/30205-4-1.91%-5.26%39933.3-105.88-0.26%+23.1%-1.65%-28.4%
'26/07/29209-9-4.13%-9.17%40039.18-1564.18-3.76%+18.5%-0.37%-27.7%
'26/07/28218-1-0.46%-9.59%41603.36-2030.83-4.65%+13%+4.19%-22.6%
'26/07/2721900%-9.59%43634.19-20.65-0.05%+12.9%+0.05%-22.5%
'26/07/2421900%-9.59%43654.84-1195.97-2.67%+9.92%+2.67%-19.5%
交易
日期		1623 大東電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23219-1-0.45%-10%44850.81+25.03+0.06%+9.99%-0.51%-20%
'26/07/22220-2-0.9%-10.8%44825.78+592.91+1.34%+11.5%-2.24%-22.3%
'26/07/21222+2.5+1.14%-9.79%44232.87+1783.17+4.2%+16.1%-3.06%-25.9%
'26/07/20219.5+2.5+1.15%-8.76%42449.7-221.57-0.52%+15.5%+1.67%-24.3%
'26/07/17217-12.5-5.45%-13.7%42671.27-2953.71-6.47%+8.06%+1.02%-21.8%
'26/07/16229.5-5.5-2.34%-15.7%45624.98-6.61-0.01%+8.04%-2.33%-23.8%
'26/07/15235+0.5+0.21%-15.6%45631.59+893.64+2%+10.2%-1.79%-25.8%
'26/07/14234.5+3+1.3%-14.5%44737.95-642.57-1.42%+8.64%+2.72%-23.1%
'26/07/13231.5+5+2.21%-12.6%45380.52+25.91+0.06%+8.7%+2.15%-21.3%
'26/07/09226.5-4.5-1.95%-14.3%45354.61-379.8-0.83%+7.8%-1.12%-22.1%
'26/07/08231+0.5+0.22%-14.1%45734.41+255.3+0.56%+8.41%-0.34%-22.5%
'26/07/07230.5-4.5-1.91%-15.7%45479.11-1077.28-2.31%+5.9%+0.4%-21.6%
'26/07/06235+21+9.81%-7.48%46556.39-224.23-0.48%+5.39%+10.3%-12.9%
'26/07/03214+3+1.42%-6.16%46780.62+36.46+0.08%+5.47%+1.34%-11.6%
'26/07/02211-2-0.94%-7.04%46744.16-274.83-0.58%+4.86%-0.36%-11.9%
'26/07/01213-8-3.62%-10.4%47018.99+893.08+1.94%+6.89%-5.56%-17.3%
'26/06/30221+9+4.25%-6.6%46125.91+1126.01+2.5%+9.56%+1.75%-16.2%
'26/06/29212+1.5+0.71%-5.94%44999.9+428.14+0.96%+10.6%-0.25%-16.6%
交易
日期		1623 大東電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26210.5-3.5-1.64%-7.48%44571.76-1683.5-3.64%+6.59%+2%-14.1%
'26/06/25214-4-1.83%-9.17%46255.26+211.66+0.46%+7.08%-2.29%-16.3%
'26/06/24218+4+1.87%-7.48%46043.6-1057.05-2.24%+4.67%+4.11%-12.2%
'26/06/23214-4.5-2.06%-9.38%47100.65-640.86-1.34%+3.27%-0.72%-12.7%
'26/06/22218.5-1.5-0.68%-10%47741.51+1276.31+2.75%+6.11%-3.43%-16.1%
'26/06/18220+5.5+2.56%-7.69%46465.2+587.81+1.28%+7.46%+1.28%-15.2%
'26/06/17214.5+2+0.94%-6.82%45877.39+68.2+0.15%+7.62%+0.79%-14.4%
'26/06/16212.5-2-0.93%-7.69%45809.19+412.2+0.91%+8.6%-1.84%-16.3%
'26/06/15214.5+4.5+2.14%-5.71%45396.99+1227.95+2.78%+11.6%-0.64%-17.3%
'26/06/12210+2+0.96%-4.81%44169.04+1019.58+2.36%+14.3%-1.4%-19.1%
'26/06/11208-7.5-3.48%-8.12%43149.46-76.08-0.18%+14.1%-3.3%-22.2%
'26/06/10215.5-6.5-2.93%-10.8%43225.54-1478.9-3.31%+10.3%+0.38%-21.1%
'26/06/09222+1.5+0.68%-10.2%44704.44+1201.66+2.76%+13.3%-2.08%-23.5%
'26/06/08220.5-8.5-3.71%-13.5%43502.78-1568.16-3.48%+9.39%-0.23%-22.9%
'26/06/05229-9.5-3.98%-17%45070.94-606.52-1.33%+7.93%-2.65%-24.9%
'26/06/04238.5-7-2.85%-19.3%45677.46-781.7-1.68%+6.12%-1.17%-25.5%
'26/06/03245.5+11.5+4.91%-15.4%46459.16+901.85+1.98%+8.22%+2.93%-23.6%
'26/06/02234-6-2.5%-17.5%45557.31+219.4+0.48%+8.74%-2.98%-26.2%
交易
日期		1623 大東電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01240-3.5-1.44%-18.7%45337.91+604.97+1.35%+10.2%-2.79%-28.9%
'26/05/29243.5-2.5-1.02%-19.5%44732.94+1096.5+2.51%+13%-3.53%-32.5%
'26/05/28246+7.5+3.14%-17%43636.44-620.36-1.4%+11.4%+4.54%-28.4%
'26/05/27238.5+9.5+4.15%-13.5%44256.8+731.43+1.68%+13.3%+2.47%-26.8%
'26/05/26229+1+0.44%-13.2%43525.37-119.03-0.27%+13%+0.71%-26.1%
'26/05/25228+3.5+1.56%-11.8%43644.4+1376.43+3.26%+16.6%-1.7%-28.4%
'26/05/22224.5+2.5+1.13%-10.8%42267.97+899.76+2.18%+19.2%-1.05%-30%
'26/05/21222+6.5+3.02%-8.12%41368.21+1347.39+3.37%+23.2%-0.35%-31.3%
'26/05/20215.5-5-2.27%-10.2%40020.82-154.74-0.39%+22.7%-1.88%-32.9%
'26/05/19220.5-3-1.34%-11.4%40175.56-716.26-1.75%+20.6%+0.41%-32%
'26/05/18223.5-6-2.61%-13.7%40891.82-280.54-0.68%+19.7%-1.93%-33.5%
'26/05/15229.5+7.5+3.38%-10.8%41172.36-579.39-1.39%+18.1%+4.77%-28.9%
'26/05/14222-4-1.77%-12.4%41751.75+377.25+0.91%+19.2%-2.68%-31.5%
'26/05/13226-5.5-2.38%-14.5%41374.5-523.82-1.25%+17.7%-1.13%-32.1%
'26/05/12231.5-11-4.54%-18.4%41898.32+108.26+0.26%+18%-4.8%-36.3%
'26/05/11242.5-3.5-1.42%-19.5%41790.06+186.12+0.45%+18.5%-1.87%-38%
'26/05/0824600%-19.5%41603.94-329.84-0.79%+17.6%+0.79%-37.1%
'26/05/07246+1.5+0.61%-19%41933.78+794.93+1.93%+19.8%-1.32%-38.9%
交易
日期		1623 大東電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06244.5-2-0.81%-19.7%41138.85+369.56+0.91%+20.9%-1.72%-40.6%
'26/05/05246.5-3.5-1.4%-20.8%40769.29+64.15+0.16%+21.1%-1.56%-41.9%
'26/05/04250+11+4.6%-17.2%40705.14+1778.51+4.57%+26.7%+0.03%-43.8%
'26/04/30239-1-0.42%-17.5%38926.63-376.87-0.96%+25.4%+0.54%-42.9%
'26/04/29240+2.5+1.05%-16.6%39303.5-218.23-0.55%+24.7%+1.6%-41.4%
'26/04/28237.5+6+2.59%-14.5%39521.73-94.9-0.24%+24.4%+2.83%-38.9%
'26/04/27231.5-8.5-3.54%-17.5%39616.63+684.23+1.76%+26.6%-5.3%-44.1%
'26/04/24240-9-3.61%-20.5%38932.4+1218.25+3.23%+30.7%-6.84%-51.2%
'26/04/23249-6-2.35%-22.4%37714.15-164.32-0.43%+30.2%-1.92%-52.5%
'26/04/22255+2+0.79%-21.7%37878.47+273.36+0.73%+31.1%+0.06%-52.8%
'26/04/21253+23+10%-13.9%37605.11+646.31+1.75%+33.4%+8.25%-47.3%
'26/04/20230+20.5+9.79%-5.49%36958.8+154.46+0.42%+34%+9.37%-39.4%
'26/04/17209.5+14+7.16%+1.28%36804.34-327.68-0.88%+32.8%+8.04%-31.5%
'26/04/16195.5+9+4.83%+6.17%37132.02+409.88+1.12%+34.3%+3.71%-28.1%
'26/04/15186.5-0.5-0.27%+5.88%36722.14+426.02+1.17%+35.8%-1.44%-30%
'26/04/14187+7.5+4.18%+10.3%36296.12+838.83+2.37%+39%+1.81%-28.7%
'26/04/13179.5-2-1.1%+9.09%35457.29+39.46+0.11%+39.2%-1.21%-30.1%
'26/04/10181.500%+9.09%35417.83+556.67+1.6%+41.4%-1.6%-32.3%
交易
日期		1623 大東電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09181.5-1-0.55%+8.49%34861.16+99.78+0.29%+41.8%-0.84%-33.3%
'26/04/08182.5+6+3.4%+12.2%34761.38+1531.56+4.61%+48.4%-1.21%-36.2%
'26/04/07176.5-1-0.56%+11.5%33229.82+657.39+2.02%+51.4%-2.58%-39.8%
'26/04/02177.5-4-2.2%+9.09%32572.43-602.39-1.82%+48.6%-0.38%-39.5%
'26/04/01181.5+2.5+1.4%+10.6%33174.82+1451.83+4.58%+55.4%-3.18%-44.8%
'26/03/31179-4-2.19%+8.2%31722.99-795.17-2.45%+51.6%+0.26%-43.4%
'26/03/30183-8-4.19%+3.66%32518.16-594.43-1.8%+48.9%-2.39%-45.2%
'26/03/27191-0.5-0.26%+3.39%33112.59-225.03-0.68%+47.9%+0.42%-44.5%
'26/03/26191.5-2.5-1.29%+2.06%33337.62-101.49-0.3%+47.4%-0.99%-45.4%
'26/03/25194+2.5+1.31%+3.39%33439.11+826.87+2.54%+51.2%-1.23%-47.8%
'26/03/24191.5-0.5-0.26%+3.12%32612.24-110.26-0.34%+50.7%+0.08%-47.5%
'26/03/2320000%+3%32722.5-821.38-2.45%+47%+2.45%-44%
'26/03/20200-1-0.5%+2.49%33543.88-145.8-0.43%+46.3%-0.07%-43.9%
'26/03/19201-7.5-3.6%-1.2%33689.68-658.9-1.92%+43.5%-1.68%-44.7%
'26/03/18208.5+5.5+2.71%+1.48%34348.58+512.01+1.51%+45.7%+1.2%-44.2%
'26/03/17203+3+1.5%+3%33836.57+494.06+1.48%+47.9%+0.02%-44.9%
'26/03/16200+3.5+1.78%+4.83%33342.51-57.81-0.17%+47.6%+1.95%-42.8%
'26/03/13196.5-3.5-1.75%+3%33400.32-181.54-0.54%+46.8%-1.21%-43.8%
交易
日期		1623 大東電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12200-4.5-2.2%+0.73%33581.86-532.33-1.56%+44.5%-0.64%-43.8%
'26/03/11204.5+4.5+2.25%+3%34114.19+1342.32+4.1%+50.4%-1.85%-47.4%
'26/03/10200+6.5+3.36%+6.46%32771.87+661.45+2.06%+53.5%+1.3%-47.1%
'26/03/09193.5-10-4.91%+1.23%32110.42-1489.12-4.43%+46.7%-0.48%-45.5%
'26/03/06203.500%+1.23%33599.54-73.4-0.22%+46.4%+0.22%-45.2%
'26/03/05203.5-1-0.49%+0.73%33672.94+844.06+2.57%+50.2%-3.06%-49.4%
'26/03/04204.5-13-5.98%-5.29%32828.88-1494.77-4.35%+43.6%-1.63%-48.9%
'26/03/03217.5-7.5-3.33%-8.44%34323.65-771.44-2.2%+40.5%-1.13%-48.9%
'26/03/02225-8-3.43%-11.6%35095.09-319.4-0.9%+39.2%-2.53%-50.8%
'26/02/26233-7.5-3.12%-14.3%35414.49+1.420%+39.2%-3.12%-53.6%
'26/02/25240.5+21.5+9.82%-5.94%35413.07+712.25+2.05%+42.1%+7.77%-48%
'26/02/24219-1-0.45%-6.36%34700.82+927.56+2.75%+46%-3.2%-52.3%
'26/02/23220+15+7.32%+0.49%33773.26+167.55+0.5%+46.7%+6.82%-46.2%
'26/02/11205-4-1.91%-1.44%33605.71+532.74+1.61%+49.1%-3.52%-50.5%
'26/02/10209-6.5-3.02%-4.41%33072.97+668.35+2.06%+52.1%-5.08%-56.6%
'26/02/09215.5-8-3.58%-7.83%32404.62+621.7+1.96%+55.1%-5.54%-63%
'26/02/06223.5+5.5+2.52%-5.5%31782.92-18.35-0.06%+55%+2.58%-60.5%
'26/02/05218-9.5-4.18%-9.45%31801.27-488.54-1.51%+52.7%-2.67%-62.1%
交易
日期		1623 大東電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04227.5-5.5-2.36%-11.6%32289.81+94.45+0.29%+53.1%-2.65%-64.7%
'26/02/03233+1+0.43%-11.2%32195.36+571.33+1.81%+55.9%-1.38%-67.1%
'26/02/02232-14-5.69%-16.3%31624.03-439.72-1.37%+53.8%-4.32%-70%
'26/01/30246-16.5-6.29%-21.5%32063.75-472.52-1.45%+51.5%-4.84%-73.1%
'26/01/29262.5-15.5-5.58%-25.9%32536.27-267.55-0.82%+50.3%-4.76%-76.2%
'26/01/28278+5+1.83%-24.5%32803.82+485.9+1.5%+52.6%+0.33%-77.1%
'26/01/27273-22.5-7.61%-30.3%32317.92+253.4+0.79%+53.8%-8.4%-84%
'26/01/26295.5-44.5-13.09%-39.4%32064.52+103.01+0.32%+54.3%-13.4%-93.7%
'26/01/23340+45+15.25%-30.2%31961.51+215.43+0.68%+55.3%+14.6%-85.5%
'26/01/22295+107+56.91%+9.57%31746.08+499.71+1.6%+57.8%+55.3%-48.2%
'26/01/2131246.37-513.62-1.62%+55.2%
'26/01/2031759.99+120.7+0.38%+55.8%
'26/01/1931639.29+230.59+0.73%+57%
'26/01/1631408.7+598.12+1.94%+60%
'26/01/1530810.58-131.2-0.42%+59.3%
'26/01/1430941.78+234.56+0.76%+60.6%
'26/01/1330707.22+139.93+0.46%+61.3%
'26/01/1230567.29+278.33+0.92%+62.8%
交易
日期		1623 大東電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0930288.96-71.59-0.24%+62.4%
'26/01/0830360.55-74.92-0.25%+62%
'26/01/0730435.47-140.83-0.46%+61.2%
'26/01/0630576.3+471.26+1.57%+63.8%
'26/01/0530105.04+755.23+2.57%+68%
'26/01/0229349.81+386.21+1.33%+70.2%
'25/12/3128963.6+256.47+0.89%+71.7%
'25/12/3028707.13-103.76-0.36%+71.1%
'25/12/2928810.89+254.87+0.89%+72.6%
'25/12/2628556.02+184.04+0.65%+73.8%
'25/12/2428371.98+61.51+0.22%+74.1%
'25/12/2328310.47+160.83+0.57%+75.1%
'25/12/2228149.64+453.29+1.64%+78%
'25/12/1927696.35+227.82+0.83%+79.5%
'25/12/1827468.53-56.64-0.21%+79.1%
'25/12/1727525.17-11.49-0.04%+79%
'25/12/1627536.66-330.28-1.19%+76.9%
'25/12/1527866.94-331.08-1.17%+74.8%
交易
日期		1623 大東電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1228198.02+173.27+0.62%+75.9%
'25/12/1128024.75-375.98-1.32%+73.6%
'25/12/1028400.73+218.13+0.77%+74.9%
'25/12/0928182.6-121.18-0.43%+74.2%
'25/12/0828303.78+322.89+1.15%+76.2%
'25/12/0527980.89+185.18+0.67%+77.4%
'25/12/0427795.71+2.67+0.01%+77.4%
'25/12/0327793.04+228.77+0.83%+78.9%
'25/12/0227564.27+221.74+0.81%+80.3%
'25/12/0127342.53-283.95-1.03%+78.5%
'25/11/2827626.48+71.95+0.26%+78.9%
'25/11/2727554.53+144.99+0.53%+79.9%
'25/11/2627409.54+497.37+1.85%+83.2%
'25/11/2526912.17+407.93+1.54%+86%
'25/11/2426504.24+69.3+0.26%+86.5%
'25/11/2126434.94-991.42-3.61%+79.8%
'25/11/2027426.36+846.24+3.18%+85.5%
'25/11/1926580.12-176-0.66%+84.3%
交易
日期		1623 大東電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1826756.12-691.19-2.52%+79.6%
'25/11/1727447.31+49.81+0.18%+80%
'25/11/1427397.5-506.06-1.81%+76.7%
'25/11/1327903.56-43.53-0.16%+76.4%
'25/11/1227947.09+162.14+0.58%+77.4%
'25/11/1127784.95-84.56-0.3%+76.9%
'25/11/1027869.51+218.1+0.79%+78.3%
'25/11/0727651.41-248.04-0.89%+76.7%
'25/11/0627899.45+182.39+0.66%+77.9%
'25/11/0527717.06-399.5-1.42%+75.3%
'25/11/0428116.56-218.03-0.77%+74%
'25/11/0328334.59+101.24+0.36%+74.6%
'25/10/3128233.35-54.18-0.19%+74.3%
'25/10/3028287.53-7.21-0.03%+74.2%
'25/10/2928294.74+345.63+1.24%+76.4%
'25/10/2827949.11-44.52-0.16%+76.1%
'25/10/2727993.63+461.37+1.68%+79.1%
'25/10/2327532.26-116.65-0.42%+78.3%
交易
日期		1623 大東電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2227648.91-103.5-0.37%+77.6%
'25/10/2127752.41+63.78+0.23%+78.1%
'25/10/2027688.63+386.26+1.41%+80.6%
'25/10/1727302.37-345.5-1.25%+78.3%
'25/10/1627647.87+372.16+1.36%+80.8%
'25/10/1527275.71+482.56+1.8%+84%
'25/10/1426793.15-130.27-0.48%+83.1%
'25/10/1326923.42-378.5-1.39%+80.6%