≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1616 億泰 / K線比較(日)

1616 億泰

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.718.700%4.01%18.519.2518.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
317596.2萬2481.28張/筆18.811.7242.5-0.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
153283.4萬1261.22張/筆18.49+0.05 (+0.27%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均32分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 億泰從事衍生性金融商品交易單筆達交易合約10%損失上限 (公告訊息 09/09 14:54)

• 億泰2026年第2季合併財務報告 (公告訊息 08/11 14:14)

• 億泰依據公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款規定辦理 (逾期應收款轉資金貸與) (公告訊息 08/11 14:13)

• 代子公司公告依據公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款規定辦理 (公告訊息 08/04 14:14)

• 代子公司公告依據公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款規定辦理 (公告訊息 08/04 14:14)

• 億泰2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 13:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1616 億泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1218.700%0%49301.96-11.48-0.02%-0.02%+0.02%+0.02%
'26/10/0818.7+0.05+0.27%+0.27%49313.44-492.93-0.99%-1.01%+1.26%+1.28%
'26/10/0718.65+0.35+1.91%+2.19%49806.37-16.18-0.03%-1.04%+1.94%+3.23%
'26/10/0618.300%+2.19%49822.55+110.51+0.22%-0.82%-0.22%+3.01%
'26/10/0518.3-0.25-1.35%+0.81%49712.04+1236.3+2.55%+1.7%-3.9%-0.9%
'26/10/0218.55+0.2+1.09%+1.91%48475.74+122.25+0.25%+1.96%+0.84%-0.05%
'26/10/0118.35-0.3-1.61%+0.27%48353.49+413.36+0.86%+2.84%-2.47%-2.57%
'26/09/3018.65+0.35+1.91%+2.19%47940.13+308.17+0.65%+3.51%+1.26%-1.32%
'26/09/2918.300%+2.19%47631.96-392.64-0.82%+2.66%+0.82%-0.47%
'26/09/2418.3-0.15-0.81%+1.36%48024.6-132.69-0.28%+2.38%-0.53%-1.02%
'26/09/2318.4500%+1.36%48157.29+357.12+0.75%+3.14%-0.75%-1.79%
'26/09/2218.45+0.05+0.27%+1.63%47800.17+81.33+0.17%+3.32%+0.1%-1.69%
'26/09/2118.4-0.1-0.54%+1.08%47718.84+538.09+1.14%+4.5%-1.68%-3.41%
'26/09/1818.5+0.05+0.27%+1.36%47180.75+892.75+1.93%+6.51%-1.66%-5.16%
'26/09/1718.45+0.2+1.1%+2.47%46288+439.1+0.96%+7.53%+0.14%-5.07%
'26/09/1618.25-0.1-0.54%+1.91%45848.9+337.41+0.74%+8.33%-1.28%-6.42%
'26/09/1518.35-0.05-0.27%+1.63%45511.49-351.03-0.77%+7.5%+0.5%-5.87%
'26/09/1418.4-0.4-2.13%-0.53%45862.52-322.33-0.7%+6.75%-1.43%-7.28%
交易
日期		1616 億泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1118.8-0.1-0.53%-1.06%46184.85-755.64-1.61%+5.03%+1.08%-6.09%
'26/09/1018.9-0.25-1.31%-2.35%46940.49-242.87-0.51%+4.49%-0.8%-6.84%
'26/09/0919.15+0.4+2.13%-0.27%47183.36+77.58+0.16%+4.66%+1.97%-4.93%
'26/09/0818.75+0.05+0.27%0%47105.78-220.49-0.47%+4.17%+0.74%-4.17%
'26/09/0718.7-0.3-1.58%-1.58%47326.27+775.14+1.67%+5.91%-3.25%-7.49%
'26/09/0419+0.2+1.06%-0.53%46551.13+693.47+1.51%+7.51%-0.45%-8.04%
'26/09/0318.8-0.45-2.34%-2.86%45857.66-307.06-0.67%+6.8%-1.67%-9.65%
'26/09/0219.25-0.2-1.03%-3.86%46164.72-784-1.67%+5.01%+0.64%-8.87%
'26/09/0119.45-0.1-0.51%-4.35%46948.72+820.25+1.78%+6.88%-2.29%-11.2%
'26/08/3119.55-0.25-1.26%-5.56%46128.47-202.98-0.44%+6.41%-0.82%-12%
'26/08/2819.8-0.3-1.49%-6.97%46331.45+356.23+0.77%+7.24%-2.26%-14.2%
'26/08/2720.1+0.5+2.55%-4.59%45975.22+142.6+0.31%+7.57%+2.24%-12.2%
'26/08/2619.6+0.05+0.26%-4.35%45832.62+663.16+1.47%+9.15%-1.21%-13.5%
'26/08/2519.55-0.05-0.26%-4.59%45169.46+407.14+0.91%+10.1%-1.17%-14.7%
'26/08/2419.6+0.2+1.03%-3.61%44762.32-461.97-1.02%+9.02%+2.05%-12.6%
'26/08/2119.4+0.15+0.78%-2.86%45224.29+290.55+0.65%+9.72%+0.13%-12.6%
'26/08/2019.25+0.2+1.05%-1.84%44933.74+214.39+0.48%+10.2%+0.57%-12.1%
'26/08/1919.05+0.3+1.6%-0.27%44719.35-589.33-1.3%+8.81%+2.9%-9.08%
交易
日期		1616 億泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1818.75-0.45-2.34%-2.6%45308.68-548.59-1.2%+7.51%-1.14%-10.1%
'26/08/1719.2-0.25-1.29%-3.86%45857.27+46.26+0.1%+7.62%-1.39%-11.5%
'26/08/1419.45-0.25-1.27%-5.08%45811.01-210.47-0.46%+7.13%-0.81%-12.2%
'26/08/1319.7-0.2-1.01%-6.03%46021.48+503.41+1.11%+8.31%-2.12%-14.3%
'26/08/1219.9+0.3+1.53%-4.59%45518.07+397.35+0.88%+9.27%+0.65%-13.9%
'26/08/1119.6-0.15-0.76%-5.32%45120.72+191.96+0.43%+9.73%-1.19%-15.1%
'26/08/1019.75+0.1+0.51%-4.83%44928.76+702.85+1.59%+11.5%-1.08%-16.3%
'26/08/0719.65-0.05-0.25%-5.08%44225.91-170.79-0.38%+11%+0.13%-16.1%
'26/08/0619.7+0.2+1.03%-4.1%44396.7-214.9-0.48%+10.5%+1.51%-14.6%
'26/08/0519.5+0.1+0.52%-3.61%44611.6+1250.94+2.88%+13.7%-2.36%-17.3%
'26/08/0419.4+0.6+3.19%-0.53%43360.66-25.75-0.06%+13.6%+3.25%-14.2%
'26/08/0318.8+0.25+1.35%+0.81%43386.41+266.66+0.62%+14.3%+0.73%-13.5%
'26/07/3118.55+0.55+3.06%+3.89%43119.75+3186.45+7.98%+23.5%-4.92%-19.6%
'26/07/3018-0.2-1.1%+2.75%39933.3-105.88-0.26%+23.1%-0.84%-20.4%
'26/07/2918.2-0.55-2.93%-0.27%40039.18-1564.18-3.76%+18.5%+0.83%-18.8%
'26/07/2818.75-0.5-2.6%-2.86%41603.36-2030.83-4.65%+13%+2.05%-15.8%
'26/07/2719.25+0.05+0.26%-2.6%43634.19-20.65-0.05%+12.9%+0.31%-15.5%
'26/07/2419.2-0.6-3.03%-5.56%43654.84-1195.97-2.67%+9.92%-0.36%-15.5%
交易
日期		1616 億泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2319.8-0.25-1.25%-6.73%44850.81+25.03+0.06%+9.99%-1.31%-16.7%
'26/07/2220.05-0.15-0.74%-7.43%44825.78+592.91+1.34%+11.5%-2.08%-18.9%
'26/07/2120.2+0.3+1.51%-6.03%44232.87+1783.17+4.2%+16.1%-2.69%-22.2%
'26/07/2019.9+0.1+0.51%-5.56%42449.7-221.57-0.52%+15.5%+1.03%-21.1%
'26/07/1719.8-0.85-4.12%-9.44%42671.27-2953.71-6.47%+8.06%+2.35%-17.5%
'26/07/1620.6500%-9.44%45624.98-6.61-0.01%+8.04%+0.01%-17.5%
'26/07/1520.65+0.05+0.24%-9.22%45631.59+893.64+2%+10.2%-1.76%-19.4%
'26/07/1420.6-0.65-3.06%-12%44737.95-642.57-1.42%+8.64%-1.64%-20.6%
'26/07/1321.25-0.55-2.52%-14.2%45380.52+25.91+0.06%+8.7%-2.58%-22.9%
'26/07/0921.8-0.1-0.46%-14.6%45354.61-379.8-0.83%+7.8%+0.37%-22.4%
'26/07/0823.25-0.25-1.06%-14.7%45734.41+255.3+0.56%+8.41%-1.62%-23.1%
'26/07/0723.5-0.15-0.63%-15.2%45479.11-1077.28-2.31%+5.9%+1.68%-21.1%
'26/07/0623.65+0.25+1.07%-14.3%46556.39-224.23-0.48%+5.39%+1.55%-19.7%
'26/07/0323.4+0.9+4%-10.9%46780.62+36.46+0.08%+5.47%+3.92%-16.4%
'26/07/0222.500%-10.9%46744.16-274.83-0.58%+4.86%+0.58%-15.7%
'26/07/0122.5-0.1-0.44%-11.3%47018.99+893.08+1.94%+6.89%-2.38%-18.2%
'26/06/3022.6+0.5+2.26%-9.28%46125.91+1126.01+2.5%+9.56%-0.24%-18.8%
'26/06/2922.1+0.3+1.38%-8.03%44999.9+428.14+0.96%+10.6%+0.42%-18.6%
交易
日期		1616 億泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2621.8-0.55-2.46%-10.3%44571.76-1683.5-3.64%+6.59%+1.18%-16.9%
'26/06/2522.35+0.2+0.9%-9.48%46255.26+211.66+0.46%+7.08%+0.44%-16.6%
'26/06/2422.15+0.3+1.37%-8.24%46043.6-1057.05-2.24%+4.67%+3.61%-12.9%
'26/06/2321.85-0.4-1.8%-9.89%47100.65-640.86-1.34%+3.27%-0.46%-13.2%
'26/06/2222.25+0.1+0.45%-9.48%47741.51+1276.31+2.75%+6.11%-2.3%-15.6%
'26/06/1822.15-0.4-1.77%-11.1%46465.2+587.81+1.28%+7.46%-3.05%-18.6%
'26/06/1722.55+0.35+1.58%-9.68%45877.39+68.2+0.15%+7.62%+1.43%-17.3%
'26/06/1622.2-0.4-1.77%-11.3%45809.19+412.2+0.91%+8.6%-2.68%-19.9%
'26/06/1522.6+0.35+1.57%-9.89%45396.99+1227.95+2.78%+11.6%-1.21%-21.5%
'26/06/1222.25+0.3+1.37%-8.66%44169.04+1019.58+2.36%+14.3%-0.99%-22.9%
'26/06/1121.95-0.2-0.9%-9.48%43149.46-76.08-0.18%+14.1%-0.72%-23.5%
'26/06/1022.15-0.5-2.21%-11.5%43225.54-1478.9-3.31%+10.3%+1.1%-21.8%
'26/06/0922.65+0.25+1.12%-10.5%44704.44+1201.66+2.76%+13.3%-1.64%-23.8%
'26/06/0822.4-0.85-3.66%-13.8%43502.78-1568.16-3.48%+9.39%-0.18%-23.2%
'26/06/0523.25-1.7-6.81%-19.6%45070.94-606.52-1.33%+7.93%-5.48%-27.6%
'26/06/0424.95+0.6+2.46%-17.7%45677.46-781.7-1.68%+6.12%+4.14%-23.8%
'26/06/0324.35+2.2+9.93%-9.48%46459.16+901.85+1.98%+8.22%+7.95%-17.7%
'26/06/0222.1500%-9.48%45557.31+219.4+0.48%+8.74%-0.48%-18.2%
交易
日期		1616 億泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0122.15+0.15+0.68%-8.86%45337.91+604.97+1.35%+10.2%-0.67%-19.1%
'26/05/2922+0.6+2.8%-6.31%44732.94+1096.5+2.51%+13%+0.29%-19.3%
'26/05/2821.4+0.15+0.71%-5.65%43636.44-620.36-1.4%+11.4%+2.11%-17%
'26/05/2721.25-0.45-2.07%-7.6%44256.8+731.43+1.68%+13.3%-3.75%-20.9%
'26/05/2621.7-0.35-1.59%-9.07%43525.37-119.03-0.27%+13%-1.32%-22%
'26/05/2522.0500%-9.07%43644.4+1376.43+3.26%+16.6%-3.26%-25.7%
'26/05/2222.05+0.2+0.92%-8.24%42267.97+899.76+2.18%+19.2%-1.26%-27.4%
'26/05/2121.85+0.6+2.82%-5.65%41368.21+1347.39+3.37%+23.2%-0.55%-28.8%
'26/05/2021.25+0.65+3.16%-2.67%40020.82-154.74-0.39%+22.7%+3.55%-25.4%
'26/05/1920.6+0.25+1.23%-1.47%40175.56-716.26-1.75%+20.6%+2.98%-22%
'26/05/1820.35-0.35-1.69%-3.14%40891.82-280.54-0.68%+19.7%-1.01%-22.9%
'26/05/1520.7-0.85-3.94%-6.96%41172.36-579.39-1.39%+18.1%-2.55%-25%
'26/05/1421.55-0.55-2.49%-9.28%41751.75+377.25+0.91%+19.2%-3.4%-28.4%
'26/05/1322.1-0.45-2%-11.1%41374.5-523.82-1.25%+17.7%-0.75%-28.8%
'26/05/1222.55+0.2+0.89%-10.3%41898.32+108.26+0.26%+18%+0.63%-28.3%
'26/05/1122.35+0.2+0.9%-9.48%41790.06+186.12+0.45%+18.5%+0.45%-28%
'26/05/0822.15-0.2-0.89%-10.3%41603.94-329.84-0.79%+17.6%-0.1%-27.9%
'26/05/0722.35+0.6+2.76%-7.82%41933.78+794.93+1.93%+19.8%+0.83%-27.7%
交易
日期		1616 億泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0621.75-0.55-2.47%-10.1%41138.85+369.56+0.91%+20.9%-3.38%-31%
'26/05/0522.3-0.05-0.22%-10.3%40769.29+64.15+0.16%+21.1%-0.38%-31.4%
'26/05/0422.35+0.2+0.9%-9.48%40705.14+1778.51+4.57%+26.7%-3.67%-36.1%
'26/04/3022.15-0.15-0.67%-10.1%38926.63-376.87-0.96%+25.4%+0.29%-35.5%
'26/04/2922.300%-10.1%39303.5-218.23-0.55%+24.7%+0.55%-34.8%
'26/04/2822.3+0.15+0.68%-9.48%39521.73-94.9-0.24%+24.4%+0.92%-33.9%
'26/04/2722.15-0.5-2.21%-11.5%39616.63+684.23+1.76%+26.6%-3.97%-38.1%
'26/04/2422.65-0.4-1.74%-13%38932.4+1218.25+3.23%+30.7%-4.97%-43.7%
'26/04/2323.05-0.6-2.54%-15.2%37714.15-164.32-0.43%+30.2%-2.11%-45.4%
'26/04/2223.65-0.05-0.21%-15.4%37878.47+273.36+0.73%+31.1%-0.94%-46.5%
'26/04/2123.7+0.1+0.42%-15%37605.11+646.31+1.75%+33.4%-1.33%-48.4%
'26/04/2023.6-0.05-0.21%-15.2%36958.8+154.46+0.42%+34%-0.63%-49.2%
'26/04/1723.65-0.05-0.21%-15.4%36804.34-327.68-0.88%+32.8%+0.67%-48.2%
'26/04/1623.7+0.1+0.42%-15%37132.02+409.88+1.12%+34.3%-0.7%-49.3%
'26/04/1523.6+0.1+0.43%-14.7%36722.14+426.02+1.17%+35.8%-0.74%-50.5%
'26/04/1423.5+0.2+0.86%-13.9%36296.12+838.83+2.37%+39%-1.51%-53%
'26/04/1323.3-0.1-0.43%-14.3%35457.29+39.46+0.11%+39.2%-0.54%-53.5%
'26/04/1023.4-0.05-0.21%-14.5%35417.83+556.67+1.6%+41.4%-1.81%-55.9%
交易
日期		1616 億泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0923.45-0.2-0.85%-15.2%34861.16+99.78+0.29%+41.8%-1.14%-57.1%
'26/04/0823.65+0.65+2.83%-12.8%34761.38+1531.56+4.61%+48.4%-1.78%-61.2%
'26/04/0723-0.05-0.22%-13%33229.82+657.39+2.02%+51.4%-2.24%-64.4%
'26/04/0223.05-0.25-1.07%-13.9%32572.43-602.39-1.82%+48.6%+0.75%-62.6%
'26/04/0123.3+0.35+1.53%-12.6%33174.82+1451.83+4.58%+55.4%-3.05%-68.1%
'26/03/3122.95-0.35-1.5%-13.9%31722.99-795.17-2.45%+51.6%+0.95%-65.6%
'26/03/3023.3-0.4-1.69%-15.4%32518.16-594.43-1.8%+48.9%+0.11%-64.3%
'26/03/2723.7-0.1-0.42%-15.8%33112.59-225.03-0.68%+47.9%+0.26%-63.6%
'26/03/2623.8-0.5-2.06%-17.5%33337.62-101.49-0.3%+47.4%-1.76%-64.9%
'26/03/2524.3+0.15+0.62%-17%33439.11+826.87+2.54%+51.2%-1.92%-68.2%
'26/03/2424.15+0.25+1.05%-16.1%32612.24-110.26-0.34%+50.7%+1.39%-66.8%
'26/03/2323.9-0.05-0.21%-16.3%32722.5-821.38-2.45%+47%+2.24%-63.3%
'26/03/2023.95-0.3-1.24%-17.3%33543.88-145.8-0.43%+46.3%-0.81%-63.7%
'26/03/1924.25-0.7-2.81%-19.6%33689.68-658.9-1.92%+43.5%-0.89%-63.2%
'26/03/1824.95-0.3-1.19%-20.6%34348.58+512.01+1.51%+45.7%-2.7%-66.3%
'26/03/1725.25+0.45+1.81%-19.2%33836.57+494.06+1.48%+47.9%+0.33%-67%
'26/03/1624.8-0.7-2.75%-21.4%33342.51-57.81-0.17%+47.6%-2.58%-69%
'26/03/1325.5-0.35-1.35%-22.4%33400.32-181.54-0.54%+46.8%-0.81%-69.2%
交易
日期		1616 億泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1225.85-0.35-1.34%-23.5%33581.86-532.33-1.56%+44.5%+0.22%-68%
'26/03/1126.2-1.45-5.24%-27.5%34114.19+1342.32+4.1%+50.4%-9.34%-77.9%
'26/03/1027.65+0.95+3.56%-24.9%32771.87+661.45+2.06%+53.5%+1.5%-78.4%
'26/03/0926.7-1.35-4.81%-28.5%32110.42-1489.12-4.43%+46.7%-0.38%-75.3%
'26/03/0628.05+0.6+2.19%-27%33599.54-73.4-0.22%+46.4%+2.41%-73.4%
'26/03/0527.45+0.35+1.29%-26%33672.94+844.06+2.57%+50.2%-1.28%-76.2%
'26/03/0427.1-1.3-4.58%-29.4%32828.88-1494.77-4.35%+43.6%-0.23%-73%
'26/03/0328.4-0.5-1.73%-30.6%34323.65-771.44-2.2%+40.5%+0.47%-71.1%
'26/03/0228.9-0.25-0.86%-31.2%35095.09-319.4-0.9%+39.2%+0.04%-70.4%
'26/02/2629.15-0.1-0.34%-31.5%35414.49+1.420%+39.2%-0.34%-70.7%
'26/02/2529.25+0.25+0.86%-30.9%35413.07+712.25+2.05%+42.1%-1.19%-72.9%
'26/02/2429-0.35-1.19%-31.7%34700.82+927.56+2.75%+46%-3.94%-77.7%
'26/02/2329.35+1.05+3.71%-29.2%33773.26+167.55+0.5%+46.7%+3.21%-75.9%
'26/02/1128.3+0.05+0.18%-29%33605.71+532.74+1.61%+49.1%-1.43%-78.1%
'26/02/1028.2500%-29%33072.97+668.35+2.06%+52.1%-2.06%-81.2%
'26/02/0928.25+0.05+0.18%-28.9%32404.62+621.7+1.96%+55.1%-1.78%-84%
'26/02/0628.2+0.1+0.36%-28.6%31782.92-18.35-0.06%+55%+0.42%-83.7%
'26/02/0528.100%-28.6%31801.27-488.54-1.51%+52.7%+1.51%-81.3%
交易
日期		1616 億泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0428.1+0.6+2.18%-27.1%32289.81+94.45+0.29%+53.1%+1.89%-80.2%
'26/02/0327.500%-27.1%32195.36+571.33+1.81%+55.9%-1.81%-83%
'26/02/0227.5-1.4-4.84%-30.6%31624.03-439.72-1.37%+53.8%-3.47%-84.4%
'26/01/3028.9-0.35-1.2%-31.5%32063.75-472.52-1.45%+51.5%+0.25%-83%
'26/01/2929.25-0.65-2.17%-32.9%32536.27-267.55-0.82%+50.3%-1.35%-83.2%
'26/01/2829.9+0.05+0.17%-32.8%32803.82+485.9+1.5%+52.6%-1.33%-85.4%
'26/01/2729.85+0.6+2.05%-31.5%32317.92+253.4+0.79%+53.8%+1.26%-85.2%
'26/01/2629.25-0.35-1.18%-32.3%32064.52+103.01+0.32%+54.3%-1.5%-86.5%
'26/01/2329.6-0.25-0.84%-32.8%31961.51+215.43+0.68%+55.3%-1.52%-88.1%
'26/01/2229.85+0.2+0.67%-32.4%31746.08+499.71+1.6%+57.8%-0.93%-90.2%
'26/01/2129.65-0.55-1.82%-33.6%31246.37-513.62-1.62%+55.2%-0.2%-88.8%
'26/01/2030.2+1+3.42%-31.3%31759.99+120.7+0.38%+55.8%+3.04%-87.2%
'26/01/1929.2+0.45+1.57%-30.3%31639.29+230.59+0.73%+57%+0.84%-87.2%
'26/01/1628.75+0.25+0.88%-29.6%31408.7+598.12+1.94%+60%-1.06%-89.7%
'26/01/1528.5-0.1-0.35%-29.9%30810.58-131.2-0.42%+59.3%+0.07%-89.2%
'26/01/1428.6+0.6+2.14%-28.4%30941.78+234.56+0.76%+60.6%+1.38%-88.9%
'26/01/1328-0.2-0.71%-28.9%30707.22+139.93+0.46%+61.3%-1.17%-90.2%
'26/01/1228.2+0.85+3.11%-26.7%30567.29+278.33+0.92%+62.8%+2.19%-89.5%
交易
日期		1616 億泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0927.35+0.35+1.3%-25.7%30288.96-71.59-0.24%+62.4%+1.54%-88.1%
'26/01/0827-0.85-3.05%-28%30360.55-74.92-0.25%+62%-2.8%-90%
'26/01/0727.85-0.75-2.62%-29.9%30435.47-140.83-0.46%+61.2%-2.16%-91.1%
'26/01/0628.6+0.25+0.88%-29.3%30576.3+471.26+1.57%+63.8%-0.69%-93%
'26/01/0528.35-0.55-1.9%-30.6%30105.04+755.23+2.57%+68%-4.47%-98.6%
'26/01/0228.9+0.25+0.87%-30%29349.81+386.21+1.33%+70.2%-0.46%-100.2%
'25/12/3128.65+0.2+0.7%-29.5%28963.6+256.47+0.89%+71.7%-0.19%-101.3%
'25/12/3028.45-0.7-2.4%-31.2%28707.13-103.76-0.36%+71.1%-2.04%-102.3%
'25/12/2929.15+0.1+0.34%-31%28810.89+254.87+0.89%+72.6%-0.55%-103.6%
'25/12/2629.05+0.75+2.65%-29.2%28556.02+184.04+0.65%+73.8%+2%-102.9%
'25/12/2428.3-0.2-0.7%-29.6%28371.98+61.51+0.22%+74.1%-0.92%-103.8%
'25/12/2328.5-0.05-0.18%-29.8%28310.47+160.83+0.57%+75.1%-0.75%-104.9%
'25/12/2228.55+0.65+2.33%-28.1%28149.64+453.29+1.64%+78%+0.69%-106.1%
'25/12/1927.9+0.15+0.54%-27.7%27696.35+227.82+0.83%+79.5%-0.29%-107.2%
'25/12/1827.75-0.1-0.36%-28%27468.53-56.64-0.21%+79.1%-0.15%-107.1%
'25/12/1727.85-0.25-0.89%-28.6%27525.17-11.49-0.04%+79%-0.85%-107.7%
'25/12/1628.100%-28.6%27536.66-330.28-1.19%+76.9%+1.19%-105.6%
'25/12/1528.1-0.45-1.58%-29.8%27866.94-331.08-1.17%+74.8%-0.41%-104.6%
交易
日期		1616 億泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1228.55+0.65+2.33%-28.1%28198.02+173.27+0.62%+75.9%+1.71%-104.1%
'25/12/1127.9-0.1-0.36%-28.4%28024.75-375.98-1.32%+73.6%+0.96%-102%
'25/12/1028-0.8-2.78%-30.4%28400.73+218.13+0.77%+74.9%-3.55%-105.3%
'25/12/0928.8+0.4+1.41%-29.4%28182.6-121.18-0.43%+74.2%+1.84%-103.6%
'25/12/0828.4+0.05+0.18%-29.3%28303.78+322.89+1.15%+76.2%-0.97%-105.5%
'25/12/0528.35-1.3-4.38%-32.4%27980.89+185.18+0.67%+77.4%-5.05%-109.8%
'25/12/0429.65+0.35+1.19%-31.6%27795.71+2.67+0.01%+77.4%+1.18%-109%
'25/12/0329.3-0.25-0.85%-32.1%27793.04+228.77+0.83%+78.9%-1.68%-111%
'25/12/0229.55-0.35-1.17%-32.9%27564.27+221.74+0.81%+80.3%-1.98%-113.3%
'25/12/0129.9-0.05-0.17%-33.1%27342.53-283.95-1.03%+78.5%+0.86%-111.5%
'25/11/2829.95-0.05-0.17%-33.2%27626.48+71.95+0.26%+78.9%-0.43%-112.1%
'25/11/2730-0.05-0.17%-33.3%27554.53+144.99+0.53%+79.9%-0.7%-113.1%
'25/11/2630.05+0.65+2.21%-31.8%27409.54+497.37+1.85%+83.2%+0.36%-115%
'25/11/2529.4+0.45+1.55%-30.7%26912.17+407.93+1.54%+86%+0.01%-116.8%
'25/11/2428.95+0.1+0.35%-30.5%26504.24+69.3+0.26%+86.5%+0.09%-117%
'25/11/2128.85-0.8-2.7%-32.4%26434.94-991.42-3.61%+79.8%+0.91%-112.1%
'25/11/2029.65+0.55+1.89%-31.1%27426.36+846.24+3.18%+85.5%-1.29%-116.6%
'25/11/1929.1+0.05+0.17%-31%26580.12-176-0.66%+84.3%+0.83%-115.2%
交易
日期		1616 億泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1829.05-0.7-2.35%-32.6%26756.12-691.19-2.52%+79.6%+0.17%-112.2%
'25/11/1729.75-0.5-1.65%-33.7%27447.31+49.81+0.18%+80%-1.83%-113.7%
'25/11/1430.25-1.1-3.51%-36%27397.5-506.06-1.81%+76.7%-1.7%-112.7%
'25/11/1331.35+0.55+1.79%-34.9%27903.56-43.53-0.16%+76.4%+1.95%-111.3%
'25/11/1230.8+0.5+1.65%-33.8%27947.09+162.14+0.58%+77.4%+1.07%-111.3%
'25/11/1130.3-0.3-0.98%-34.5%27784.95-84.56-0.3%+76.9%-0.68%-111.4%
'25/11/1030.6-2.95-8.79%-40.2%27869.51+218.1+0.79%+78.3%-9.58%-118.5%
'25/11/0733.55-1.15-3.31%-42.2%27651.41-248.04-0.89%+76.7%-2.42%-118.9%
'25/11/0634.700%-42.2%27899.45+182.39+0.66%+77.9%-0.66%-120.1%
'25/11/0534.7+0.45+1.31%-41.5%27717.06-399.5-1.42%+75.3%+2.73%-116.8%
'25/11/0434.25-0.4-1.15%-42.1%28116.56-218.03-0.77%+74%-0.38%-116.1%
'25/11/0334.65+0.65+1.91%-41%28334.59+101.24+0.36%+74.6%+1.55%-115.7%
'25/10/3134-0.5-1.45%-41.9%28233.35-54.18-0.19%+74.3%-1.26%-116.2%
'25/10/3034.5+0.05+0.15%-41.8%28287.53-7.21-0.03%+74.2%+0.18%-116%
'25/10/2934.45-0.6-1.71%-42.8%28294.74+345.63+1.24%+76.4%-2.95%-119.2%
'25/10/2835.05+0.6+1.74%-41.8%27949.11-44.52-0.16%+76.1%+1.9%-117.9%
'25/10/2734.45+0.75+2.23%-40.5%27993.63+461.37+1.68%+79.1%+0.55%-119.6%
'25/10/2333.7-0.95-2.74%-42.1%27532.26-116.65-0.42%+78.3%-2.32%-120.4%
交易
日期		1616 億泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2234.65-0.55-1.56%-43%27648.91-103.5-0.37%+77.6%-1.19%-120.7%
'25/10/2135.2+0.05+0.14%-43%27752.41+63.78+0.23%+78.1%-0.09%-121%
'25/10/2035.15-0.4-1.13%-43.6%27688.63+386.26+1.41%+80.6%-2.54%-124.2%
'25/10/1735.55-0.85-2.34%-44.9%27302.37-345.5-1.25%+78.3%-1.09%-123.2%
'25/10/1636.4+0.4+1.11%-44.3%27647.87+372.16+1.36%+80.8%-0.25%-125.1%
'25/10/1536-0.05-0.14%-44.4%27275.71+482.56+1.8%+84%-1.94%-128.4%
'25/10/1436.05-0.9-2.44%-45.7%26793.15-130.27-0.48%+83.1%-1.96%-128.9%