≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1585 鎧鉅資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
9.34 9.35 -0.01 -0.11% 0.75% 9.35 9.36 9.29
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8175.41萬 11 7.4張/筆 9.31元 10.49 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
32.7萬 6 0.5張/筆 9元 -0.07 (-0.74%)

連漲連跌: 連3跌  ( -0.13元 / -1.37%)        
財報評分: 最新34分 / 平均27分        

比較對象：
 vs   
   1585 鎧鉅 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1585) 鎧鉅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/269.34-0.01-0.11%-0.11%20120.51+263.09+1.32%+1.32%-1.43%-1.43%
'24/04/259.35-0.07-0.74%-0.85%19857.42-274.32-1.36%-0.06%+0.62%-0.79%
'24/04/249.42-0.05-0.53%-1.37%20131.74+532.46+2.72%+2.66%-3.25%-4.03%
'24/04/239.47+0.12+1.28%-0.11%19599.28+188.06+0.97%+3.65%+0.31%-3.76%
'24/04/229.35+0.05+0.54%+0.43%19411.22-115.9-0.59%+3.04%+1.13%-2.61%
'24/04/199.3-0.38-3.93%-3.51%19527.12-774.08-3.81%-0.89%-0.12%-2.62%
'24/04/189.68+0.38+4.09%+0.43%20301.2+87.87+0.43%-0.46%+3.66%+0.89%
'24/04/179.3-0.03-0.32%+0.11%20213.33+311.37+1.56%+1.1%-1.88%-0.99%
'24/04/169.33-0.26-2.71%-2.61%19901.96-547.81-2.68%-1.61%-0.03%-1%
'24/04/159.59-0.2-2.04%-4.6%20449.77-286.8-1.38%-2.97%-0.66%-1.63%
'24/04/129.79-0.31-3.07%-7.52%20736.57-16.65-0.08%-3.05%-2.99%-4.48%
'24/04/1110.1+0.1+1%-6.6%20753.22-10.31-0.05%-3.1%+1.05%-3.5%
'24/04/101000%-6.6%20763.53-32.67-0.16%-3.25%+0.16%-3.35%
'24/04/0910-0.1-0.99%-7.52%20796.2+378.5+1.85%-1.46%-2.84%-6.07%
'24/04/0810.1+0.45+4.66%-3.21%20417.7+80.1+0.39%-1.07%+4.27%-2.15%
'24/04/039.65-0.15-1.53%-4.69%20337.6-128.97-0.63%-1.69%-0.9%-3%
'24/04/029.800%-4.69%20466.57+244.24+1.21%-0.5%-1.21%-4.19%
'24/04/019.8-0.2-2%-6.6%20222.33-72.12-0.36%-0.86%-1.64%-5.74%
交易
日期		(1585) 鎧鉅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2910-0.05-0.5%-7.06%20294.45+147.9+0.73%-0.13%-1.23%-6.94%
'24/03/2810.05-0.05-0.5%-7.52%20146.55-53.57-0.27%-0.39%-0.23%-7.13%
'24/03/2710.100%-7.52%20200.12+73.63+0.37%-0.03%-0.37%-7.5%
'24/03/2610.1-0.05-0.49%-7.98%20126.49-65.76-0.33%-0.36%-0.16%-7.63%
'24/03/2510.15+0.15+1.5%-6.6%20192.25-36.18-0.18%-0.53%+1.68%-6.07%
'24/03/2210-0.3-2.91%-9.32%20228.43+29.34+0.15%-0.39%-3.06%-8.93%
'24/03/2110.3+0.1+0.98%-8.43%20199.09+414.64+2.1%+1.7%-1.12%-10.1%
'24/03/2010.2-0.2-1.92%-10.2%19784.45-72.75-0.37%+1.33%-1.55%-11.5%
'24/03/1910.4+0.35+3.48%-7.06%19857.2-22.65-0.11%+1.21%+3.59%-8.28%
'24/03/1810.05-0.25-2.43%-9.32%19879.85+197.35+1%+2.23%-3.43%-11.5%
'24/03/1510.3-0.05-0.48%-9.76%19682.5-255.42-1.28%+0.92%+0.8%-10.7%
'24/03/1410.35+1+10.7%-0.11%19937.92+9.41+0.05%+0.96%+10.6%-1.07%
'24/03/139.35+0.1+1.08%+0.97%19928.51+13.96+0.07%+1.03%+1.01%-0.06%
'24/03/129.25+0.15+1.65%+2.64%19914.55+188.47+0.96%+2%+0.69%+0.64%
'24/03/119.1-0.1-1.09%+1.52%19726.08-59.24-0.3%+1.69%-0.79%-0.17%
'24/03/089.2+0.26+2.91%+4.47%19785.32+91.8+0.47%+2.17%+2.44%+2.31%
'24/03/078.94-0.45-4.79%-0.53%19693.52+194.07+1%+3.19%-5.79%-3.72%
'24/03/069.39+0.01+0.11%-0.43%19499.45+112.53+0.58%+3.78%-0.47%-4.21%
交易
日期		(1585) 鎧鉅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/059.38+0.04+0.43%0%19386.92+81.61+0.42%+4.22%+0.01%-4.22%
'24/03/049.34-0.01-0.11%-0.11%19305.31+369.38+1.95%+6.26%-2.06%-6.36%
'24/03/019.35-0.25-2.6%-2.71%18935.93-30.84-0.16%+6.08%-2.44%-8.79%
'24/02/299.6-0.23-2.34%-4.98%18966.77+112.36+0.6%+6.72%-2.94%-11.7%
'24/02/279.83+0.03+0.31%-4.69%18854.41-93.64-0.49%+6.19%+0.8%-10.9%
'24/02/269.8+0.02+0.2%-4.5%18948.05+58.86+0.31%+6.52%-0.11%-11%
'24/02/239.78+0.63+6.89%+2.08%18889.19+36.41+0.19%+6.72%+6.7%-4.65%
'24/02/229.15-1-9.85%-7.98%18852.78+176.47+0.94%+7.73%-10.8%-15.7%
'24/02/2110.15-0.3-2.87%-10.6%18676.31-76.85-0.41%+7.29%-2.46%-17.9%
'24/02/2010.45+0.25+2.45%-8.43%18753.16+117.36+0.63%+7.97%+1.82%-16.4%
'24/02/1910.2+0.2+2%-6.6%18635.8+28.55+0.15%+8.13%+1.85%-14.7%
'24/02/1610+0.01+0.1%-6.51%18607.25-37.32-0.2%+7.92%+0.3%-14.4%
'24/02/159.99+0.47+4.94%-1.89%18644.57+548.5+3.03%+11.2%+1.91%-13.1%
'24/02/059.52-0.37-3.74%-5.56%18096.07+36.14+0.2%+11.4%-3.94%-17%
'24/02/029.89-0.11-1.1%-6.6%18059.93+91.82+0.51%+12%-1.61%-18.6%
'24/02/0110-0.05-0.5%-7.06%17968.11+78.55+0.44%+12.5%-0.94%-19.5%
'24/01/3110.05+0.05+0.5%-6.6%17889.56-145.07-0.8%+11.6%+1.3%-18.2%
'24/01/3010-0.1-0.99%-7.52%18034.63-85-0.47%+11%-0.52%-18.6%
交易
日期		(1585) 鎧鉅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2910.1+0.05+0.5%-7.06%18119.63+124.6+0.69%+11.8%-0.19%-18.9%
'24/01/2610.05+0.05+0.5%-6.6%17995.03-7.59-0.04%+11.8%+0.54%-18.4%
'24/01/2510-0.05-0.5%-7.06%18002.62+126.79+0.71%+12.6%-1.21%-19.6%
'24/01/2410.05-0.15-1.47%-8.43%17875.83+1.24+0.01%+12.6%-1.48%-21%
'24/01/2310.2-0.25-2.39%-10.6%17874.59+59.49+0.33%+12.9%-2.72%-23.6%
'24/01/2210.45+0.3+2.96%-7.98%17815.1+133.58+0.76%+13.8%+2.2%-21.8%
'24/01/1910.1500%-7.98%17681.52+453.73+2.63%+16.8%-2.63%-24.8%
'24/01/1810.15+0.1+1%-7.06%17227.79+66+0.38%+17.2%+0.62%-24.3%
'24/01/1710.05+0.05+0.5%-6.6%17161.79-185.08-1.07%+16%+1.57%-22.6%
'24/01/1610-0.4-3.85%-10.2%17346.87-199.95-1.14%+14.7%-2.71%-24.9%
'24/01/1510.400%-10.2%17546.82+33.99+0.19%+14.9%-0.19%-25.1%
'24/01/1210.4-0.1-0.95%-11%17512.83-32.49-0.19%+14.7%-0.76%-25.7%
'24/01/1110.5+0.1+0.96%-10.2%17545.32+79.69+0.46%+15.2%+0.5%-25.4%
'24/01/1010.400%-10.2%17465.63-69.86-0.4%+14.7%+0.4%-24.9%
'24/01/0910.4+0.3+2.97%-7.52%17535.49-37.17-0.21%+14.5%+3.18%-22%
'24/01/0810.1-0.35-3.35%-10.6%17572.66+53.52+0.31%+14.8%-3.66%-25.5%
'24/01/0510.45+0.05+0.48%-10.2%17519.14-30.51-0.17%+14.6%+0.65%-24.8%
'24/01/0410.4+0.25+2.46%-7.98%17549.65-9.66-0.06%+14.6%+2.52%-22.6%
交易
日期		(1585) 鎧鉅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0310.15-0.25-2.4%-10.2%17559.31-294.45-1.65%+12.7%-0.75%-22.9%
'24/01/0210.400%-10.2%17853.76-77.05-0.43%+12.2%+0.43%-22.4%
'23/12/2910.400%-10.2%17930.81+20.44+0.11%+12.3%-0.11%-22.5%
'23/12/2810.400%-10.2%17910.37+18.87+0.11%+12.5%-0.11%-22.7%
'23/12/2710.4-0.15-1.42%-11.5%17891.5+139.77+0.79%+13.3%-2.21%-24.8%
'23/12/2610.55+0.15+1.44%-10.2%17751.73+146.89+0.83%+14.3%+0.61%-24.5%
'23/12/2510.4+0.2+1.96%-8.43%17604.84+8.21+0.05%+14.3%+1.91%-22.8%
'23/12/2210.2+0.1+0.99%-7.52%17596.63+52.89+0.3%+14.7%+0.69%-22.2%
'23/12/2110.1-0.45-4.27%-11.5%17543.74-91.46-0.52%+14.1%-3.75%-25.6%
'23/12/2010.55-0.15-1.4%-12.7%17635.2+58.65+0.33%+14.5%-1.73%-27.2%
'23/12/1910.700%-12.7%17576.55-75.48-0.43%+14%+0.43%-26.7%
'23/12/1810.700%-12.7%17652.03-21.84-0.12%+13.8%+0.12%-26.6%
'23/12/1510.700%-12.7%17673.87+20.76+0.12%+14%-0.12%-26.7%
'23/12/1410.7-0.15-1.38%-13.9%17653.11+184.18+1.05%+15.2%-2.43%-29.1%
'23/12/1310.85-0.85-7.26%-20.2%17468.93+18.3+0.1%+15.3%-7.36%-35.5%
'23/12/1211.7+1.05+9.86%-12.3%17450.63+32.29+0.19%+15.5%+9.67%-27.8%
'23/12/1110.65+0.2+1.91%-10.6%17418.34+34.35+0.2%+15.7%+1.71%-26.4%
'23/12/0810.45-0.3-2.79%-13.1%17383.99+105.25+0.61%+16.4%-3.4%-29.6%
交易
日期		(1585) 鎧鉅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0710.75+0.05+0.47%-12.7%17278.74-81.98-0.47%+15.9%+0.94%-28.6%
'23/12/0610.7-0.2-1.83%-14.3%17360.72+32.71+0.19%+16.1%-2.02%-30.4%
'23/12/0510.9+0.2+1.87%-12.7%17328.01-93.47-0.54%+15.5%+2.41%-28.2%
'23/12/0410.700%-12.7%17421.48-16.87-0.1%+15.4%+0.1%-28.1%
'23/12/0110.7+0.35+3.38%-9.76%17438.35+4.5+0.03%+15.4%+3.35%-25.2%
'23/11/3010.35-0.6-5.48%-14.7%17433.85+63.29+0.36%+15.8%-5.84%-30.5%
'23/11/2910.95+0.25+2.34%-12.7%17370.56+29.31+0.17%+16%+2.17%-28.7%
'23/11/2810.7-0.3-2.73%-15.1%17341.25+203.83+1.19%+17.4%-3.92%-32.5%
'23/11/2711-0.25-2.22%-17%17137.42-150-0.87%+16.4%-1.35%-33.4%
'23/11/2411.25+0.25+2.27%-15.1%17287.42-7.13-0.04%+16.3%+2.31%-31.4%
'23/11/231100%-15.1%17294.55-15.71-0.09%+16.2%+0.09%-31.3%
'23/11/2211-0.8-6.78%-20.8%17310.26-106.44-0.61%+15.5%-6.17%-36.4%
'23/11/2111.8+0.05+0.43%-20.5%17416.7+206.23+1.2%+16.9%-0.77%-37.4%
'23/11/2011.75-0.2-1.67%-21.8%17210.47+1.52+0.01%+16.9%-1.68%-38.8%
'23/11/1711.95+0.45+3.91%-18.8%17208.95+37.77+0.22%+17.2%+3.69%-36%
'23/11/1611.5-0.05-0.43%-19.1%17171.18+42.4+0.25%+17.5%-0.68%-36.6%
'23/11/1511.55+0.25+2.21%-17.3%17128.78+213.07+1.26%+18.9%+0.95%-36.3%
'23/11/1411.3+0.6+5.61%-12.7%16915.71+76.42+0.45%+19.5%+5.16%-32.2%
交易
日期		(1585) 鎧鉅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1310.7+0.1+0.94%-11.9%16839.29+156.62+0.94%+20.6%0%-32.5%
'23/11/1010.6-0.4-3.64%-15.1%16682.67-62.98-0.38%+20.2%-3.26%-35.2%
'23/11/091100%-15.1%16745.65+4.82+0.03%+20.2%-0.03%-35.3%
'23/11/081100%-15.1%16740.83+55.88+0.33%+20.6%-0.33%-35.7%
'23/11/071100%-15.1%16684.95+35.59+0.21%+20.8%-0.21%-35.9%
'23/11/0611+0.25+2.33%-13.1%16649.36+141.71+0.86%+21.9%+1.47%-35%
'23/11/0310.75+0.25+2.38%-11%16507.65+110.7+0.68%+22.7%+1.7%-33.8%
'23/11/0210.5+0.3+2.94%-8.43%16396.95+358.39+2.23%+25.5%+0.71%-33.9%
'23/11/0110.200%-8.43%16038.56+37.29+0.23%+25.7%-0.23%-34.2%
'23/10/3110.2-0.5-4.67%-12.7%16001.27-148.41-0.92%+24.6%-3.75%-37.3%
'23/10/3010.7-0.3-2.73%-15.1%16149.68+15.07+0.09%+24.7%-2.82%-39.8%
'23/10/271100%-15.1%16134.61+60.87+0.38%+25.2%-0.38%-40.3%
'23/10/2611+0.05+0.46%-14.7%16073.74-285.15-1.74%+23%+2.2%-37.7%
'23/10/2510.95+0.05+0.46%-14.3%16358.89+49.13+0.3%+23.4%+0.16%-37.7%
'23/10/2410.9-0.1-0.91%-15.1%16309.76+58.4+0.36%+23.8%-1.27%-38.9%
'23/10/231100%-15.1%16251.36-189.36-1.15%+22.4%+1.15%-37.5%
'23/10/2011+0.05+0.46%-14.7%16440.72-12.01-0.07%+22.3%+0.53%-37%
'23/10/1910.95-0.55-4.78%-18.8%16452.73+11.82+0.07%+22.4%-4.85%-41.2%
交易
日期		(1585) 鎧鉅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1811.5+0.1+0.88%-18.1%16440.91-201.64-1.21%+20.9%+2.09%-39%
'23/10/1711.4-0.6-5%-22.2%16642.55-9.69-0.06%+20.8%-4.94%-43%
'23/10/161200%-22.2%16652.24-130.33-0.78%+19.9%+0.78%-42.1%
'23/10/1312+0.05+0.42%-21.8%16782.57-43.34-0.26%+19.6%+0.68%-41.4%
'23/10/1211.95-0.4-3.24%-24.4%16825.91+153.88+0.92%+20.7%-4.16%-45.1%
'23/10/1112.35+0.3+2.49%-22.5%16672.03+151.46+0.92%+21.8%+1.57%-44.3%
'23/10/0612.05+0.05+0.42%-22.2%16520.57+67.05+0.41%+22.3%+0.01%-44.5%
'23/10/0512+0.05+0.42%-21.8%16453.52+180.14+1.11%+23.6%-0.69%-45.5%
'23/10/0411.95-0.1-0.83%-22.5%16273.38-180.96-1.1%+22.3%+0.27%-44.8%
'23/10/0312.05+0.35+2.99%-20.2%16454.34-102.97-0.62%+21.5%+3.61%-41.7%
'23/10/0211.7-0.35-2.9%-22.5%16557.31+203.57+1.24%+23%-4.14%-45.5%
'23/09/2812.05+0.1+0.84%-21.8%16353.74+43.38+0.27%+23.4%+0.57%-45.2%
'23/09/2711.9500%-21.8%16310.36+34.29+0.21%+23.6%-0.21%-45.5%
'23/09/2611.95-0.1-0.83%-22.5%16276.07-176.16-1.07%+22.3%+0.24%-44.8%
'23/09/2512.05-0.05-0.41%-22.8%16452.23+107.75+0.66%+23.1%-1.07%-45.9%
'23/09/2212.1+0.1+0.83%-22.2%16344.48+27.81+0.17%+23.3%+0.66%-45.5%
'23/09/2112+0.1+0.84%-21.5%16316.67-218.08-1.32%+21.7%+2.16%-43.2%
'23/09/2011.9-0.4-3.25%-24.1%16534.75-101.57-0.61%+20.9%-2.64%-45%
交易
日期		(1585) 鎧鉅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1912.300%-24.1%16636.32-61.92-0.37%+20.5%+0.37%-44.6%
'23/09/1812.3+0.55+4.68%-20.5%16698.24-222.68-1.32%+18.9%+6%-39.4%
'23/09/1511.75+0.65+5.86%-15.9%16920.92+113.36+0.67%+19.7%+5.19%-35.6%
'23/09/1411.1+0.3+2.78%-13.5%16807.56+226.05+1.36%+21.3%+1.42%-34.9%
'23/09/1310.8-0.1-0.92%-14.3%16581.51+8.8+0.05%+21.4%-0.97%-35.7%
'23/09/1210.9+0.65+6.34%-8.88%16572.71+139.76+0.85%+22.4%+5.49%-31.3%
'23/09/1110.25-0.5-4.65%-13.1%16432.95-143.07-0.86%+21.4%-3.79%-34.5%
'23/09/0810.75+0.1+0.94%-12.3%16576.02-43.12-0.26%+21.1%+1.2%-33.4%
'23/09/0710.65-0.15-1.39%-13.5%16619.14-119.02-0.71%+20.2%-0.68%-33.7%
'23/09/0610.8+0.05+0.47%-13.1%16738.16-53.45-0.32%+19.8%+0.79%-32.9%
'23/09/0510.75+0.5+4.88%-8.88%16791.61+1.92+0.01%+19.8%+4.87%-28.7%
'23/09/0410.25-0.3-2.84%-11.5%16789.69+144.75+0.87%+20.9%-3.71%-32.3%
'23/09/0110.55-0.4-3.65%-14.7%16644.94+10.43+0.06%+21%-3.71%-35.7%
'23/08/3110.95+0.65+6.31%-9.32%16634.51-85.31-0.51%+20.3%+6.82%-29.7%
'23/08/3010.3-0.05-0.48%-9.76%16719.82+96.17+0.58%+21%-1.06%-30.8%
'23/08/2910.35-0.45-4.17%-13.5%16623.65+114.39+0.69%+21.9%-4.86%-35.4%
'23/08/2810.8-0.1-0.92%-14.3%16509.26+27.68+0.17%+22.1%-1.09%-36.4%
'23/08/2510.9-1.2-9.92%-22.8%16481.58-289.29-1.72%+20%-8.2%-42.8%
交易
日期		(1585) 鎧鉅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2412.1+0.6+5.22%-18.8%16770.87+193.97+1.17%+21.4%+4.05%-40.2%
'23/08/2311.5-0.6-4.96%-22.8%16576.9+139.29+0.85%+22.4%-5.81%-45.2%
'23/08/2212.1-0.15-1.22%-23.8%16437.61+56.12+0.34%+22.8%-1.56%-46.6%
'23/08/2112.2500%-23.8%16381.49+0.180%+22.8%0%-46.6%
'23/08/1812.25-0.05-0.41%-24.1%16381.31-135.35-0.82%+21.8%+0.41%-45.9%
'23/08/1712.3-0.8-6.11%-28.7%16516.66+69.88+0.42%+22.3%-6.53%-51%
'23/08/1613.1-0.15-1.13%-29.5%16446.78-8.02-0.05%+22.3%-1.08%-51.8%
'23/08/1513.25+0.4+3.11%-27.3%16454.8+61.14+0.37%+22.7%+2.74%-50%
'23/08/1412.85-0.65-4.81%-30.8%16393.66-207.59-1.25%+21.2%-3.56%-52%
'23/08/1113.5-0.35-2.53%-32.6%16601.25-33.45-0.2%+21%-2.33%-53.5%
'23/08/1013.85+0.1+0.73%-32.1%16634.7-236.24-1.4%+19.3%+2.13%-51.3%
'23/08/0913.75+2.1+18.03%-19.8%16870.94-6.13-0.04%+19.2%+18.1%-39%
'23/08/0811.65+1.78+18.03%-5.37%16877.07-118.93-0.7%+18.4%+18.7%-23.8%
'23/08/079.87+0.37+3.89%-1.68%16996+152.32+0.9%+19.5%+2.99%-21.1%
'23/08/049.5-0.4-4.04%-5.66%16843.68-50.05-0.3%+19.1%-3.74%-24.8%
'23/08/029.9+0.05+0.51%-5.18%16893.73-319.14-1.85%+16.9%+2.36%-22.1%
'23/08/019.85+0.05+0.51%-4.69%17212.87+67.44+0.39%+17.4%+0.12%-22%
'23/07/319.8-0.05-0.51%-5.18%17145.43-147.5-0.85%+16.4%+0.34%-21.5%
交易
日期		(1585) 鎧鉅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/289.85+0.05+0.51%-4.69%17292.93+51.11+0.3%+16.7%+0.21%-21.4%
'23/07/279.800%-4.69%17241.82+79.27+0.46%+17.2%-0.46%-21.9%
'23/07/269.8+0.2+2.08%-2.71%17162.55-36.34-0.21%+17%+2.29%-19.7%
'23/07/259.6-0.25-2.54%-5.18%17198.89+165.28+0.97%+18.1%-3.51%-23.3%
'23/07/249.85-0.75-7.08%-11.9%17033.61+2.91+0.02%+18.1%-7.1%-30%
'23/07/2110.6-0.25-2.3%-13.9%17030.7-134.19-0.78%+17.2%-1.52%-31.1%
'23/07/2010.85+0.05+0.46%-13.5%17164.89+48.45+0.28%+17.6%+0.18%-31.1%
'23/07/1910.8-0.05-0.46%-13.9%17116.44-111.47-0.65%+16.8%+0.19%-30.7%
'23/07/1810.85-0.25-2.25%-15.9%17227.91-106.38-0.61%+16.1%-1.64%-31.9%
'23/07/1711.100%-15.9%17334.29+50.58+0.29%+16.4%-0.29%-32.3%
'23/07/1411.100%-15.9%17283.71+222.31+1.3%+17.9%-1.3%-33.8%
'23/07/1311.1+0.05+0.45%-15.5%17061.4+99.37+0.59%+18.6%-0.14%-34.1%
'23/07/1211.05-0.1-0.9%-16.2%16962.03+63.12+0.37%+19.1%-1.27%-35.3%
'23/07/1111.1500%-16.2%16898.91+246.11+1.48%+20.8%-1.48%-37.1%
'23/07/1011.15+0.1+0.9%-15.5%16652.8-11.41-0.07%+20.7%+0.97%-36.2%
'23/07/0711.05-0.15-1.34%-16.6%16664.21-97.96-0.58%+20%-0.76%-36.6%
'23/07/0611.2-0.1-0.88%-17.3%16762.17-294.26-1.73%+18%+0.85%-35.3%
'23/07/0511.3+0.05+0.44%-17%17056.43-84.34-0.49%+17.4%+0.93%-34.4%
交易
日期		(1585) 鎧鉅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0411.25+0.25+2.27%-15.1%17140.77+56.57+0.33%+17.8%+1.94%-32.9%
'23/07/0311-0.65-5.58%-19.8%17084.2+168.66+1%+18.9%-6.58%-38.8%
'23/06/3011.65+0.05+0.43%-19.5%16915.54-26.76-0.16%+18.8%+0.59%-38.2%
'23/06/2911.6-0.05-0.43%-19.8%16942.3+6.67+0.04%+18.8%-0.47%-38.6%
'23/06/2811.65-0.2-1.69%-21.2%16935.63+47.73+0.28%+19.1%-1.97%-40.3%
'23/06/2711.85-0.15-1.25%-22.2%16887.9-171.34-1%+17.9%-0.25%-40.1%
'23/06/2612+0.05+0.42%-21.8%17059.24-143.16-0.83%+17%+1.25%-38.8%
'23/06/2111.95-0.05-0.42%-22.2%17202.4+17.49+0.1%+17.1%-0.52%-39.2%
'23/06/2012+0.1+0.84%-21.5%17184.91-89.65-0.52%+16.5%+1.36%-38%
'23/06/1911.9-0.4-3.25%-24.1%17274.56-14.35-0.08%+16.4%-3.17%-40.4%
'23/06/1612.3-0.25-1.99%-25.6%17288.91-46.07-0.27%+16.1%-1.72%-41.6%
'23/06/1512.55-0.3-2.33%-27.3%17334.98+96.84+0.56%+16.7%-2.89%-44%
'23/06/1412.85+0.25+1.98%-25.9%17238.14+21.54+0.13%+16.9%+1.85%-42.7%
'23/06/1312.6-0.35-2.7%-27.9%17216.6+261.23+1.54%+18.7%-4.24%-46.5%
'23/06/1212.95-0.55-4.07%-30.8%16955.37+68.97+0.41%+19.2%-4.48%-50%
'23/06/0913.5+0.4+3.05%-28.7%16886.4+152.71+0.91%+20.2%+2.14%-48.9%
'23/06/0813.1-0.35-2.6%-30.6%16733.69-188.79-1.12%+18.9%-1.48%-49.5%
'23/06/0713.45-0.05-0.37%-30.8%16922.48+160.82+0.96%+20%-1.33%-50.9%
交易
日期		(1585) 鎧鉅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0613.500%-30.8%16761.66+47.23+0.28%+20.4%-0.28%-51.2%
'23/06/0513.500%-30.8%16714.43+7.52+0.05%+20.4%-0.05%-51.2%
'23/06/0213.5-0.45-3.23%-33%16706.91+194.26+1.18%+21.8%-4.41%-54.9%
'23/06/0113.95-0.15-1.06%-33.8%16512.65-66.31-0.4%+21.4%-0.66%-55.1%
'23/05/3114.100%-33.8%16578.96-43.78-0.26%+21%+0.26%-54.8%
'23/05/3014.1+0.05+0.36%-33.5%16622.74-13.56-0.08%+20.9%+0.44%-54.5%
'23/05/2914.05-0.2-1.4%-34.5%16636.3+131.25+0.8%+21.9%-2.2%-56.4%
'23/05/2614.2500%-34.5%16505.05+213.05+1.31%+23.5%-1.31%-58%
'23/05/2514.25+0.5+3.64%-32.1%16292+132.68+0.82%+24.5%+2.82%-56.6%
'23/05/2413.7500%-32.1%16159.32-28.71-0.18%+24.3%+0.18%-56.4%
'23/05/2313.75+0.75+5.77%-28.2%16188.03+7.14+0.04%+24.3%+5.73%-52.5%
'23/05/2213-0.1-0.76%-28.7%16180.89+5.97+0.04%+24.4%-0.8%-53.1%
'23/05/1913.100%-28.7%16174.92+73.04+0.45%+25%-0.45%-53.7%
'23/05/1813.1-0.1-0.76%-29.2%16101.88+176.59+1.11%+26.3%-1.87%-55.6%
'23/05/1713.2-0.05-0.38%-29.5%15925.29+251.39+1.6%+28.4%-1.98%-57.9%
'23/05/1613.2500%-29.5%15673.9+198.85+1.28%+30%-1.28%-59.5%
'23/05/1513.2500%-29.5%15475.05-27.31-0.18%+29.8%+0.18%-59.3%
'23/05/1213.25-0.1-0.75%-30%15502.36-12.28-0.08%+29.7%-0.67%-59.7%
交易
日期		(1585) 鎧鉅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1113.3500%-30%15514.64-127.12-0.81%+28.6%+0.81%-58.7%
'23/05/1013.35-0.25-1.84%-31.3%15641.76-85.94-0.55%+27.9%-1.29%-59.3%
'23/05/0913.6+0.3+2.26%-29.8%15727.7+28.13+0.18%+28.2%+2.08%-57.9%
'23/05/0813.3-0.3-2.21%-31.3%15699.57+73.5+0.47%+28.8%-2.68%-60.1%
'23/05/0513.600%-31.3%15626.07+17.04+0.11%+28.9%-0.11%-60.2%
'23/05/0413.6-0.2-1.45%-32.3%15609.03+55.62+0.36%+29.4%-1.81%-61.7%
'23/05/0313.800%-32.3%15553.41-83.07-0.53%+28.7%+0.53%-61%
'23/05/0213.8-0.25-1.78%-33.5%15636.48+57.3+0.37%+29.1%-2.15%-62.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。