≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1449 佳和資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
18 18.2 -0.2 -1.1% 1.92% 18.25 18.3 17.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
322581.7萬 355 0.9張/筆 18.08元 0.93 29.51 -0.74
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
425790.2萬 406 1張/筆 18.6元 -0.25 (-1.36%)

連漲連跌: 連2跌  ( -0.45元 / -2.44%)        
財報評分: 最新32分 / 平均23分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   1449 佳和 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1449) 佳和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2618-0.2-1.1%-1.1%20120.51+263.09+1.32%+1.32%-2.42%-2.42%
'24/04/2518.2-0.25-1.36%-2.44%19857.42-274.32-1.36%-0.06%0%-2.38%
'24/04/2418.45+0.15+0.82%-1.64%20131.74+532.46+2.72%+2.66%-1.9%-4.3%
'24/04/2318.3+0.1+0.55%-1.1%19599.28+188.06+0.97%+3.65%-0.42%-4.75%
'24/04/2218.2+0.1+0.55%-0.55%19411.22-115.9-0.59%+3.04%+1.14%-3.59%
'24/04/1918.1-0.35-1.9%-2.44%19527.12-774.08-3.81%-0.89%+1.91%-1.55%
'24/04/1818.45+0.1+0.54%-1.91%20301.2+87.87+0.43%-0.46%+0.11%-1.45%
'24/04/1718.35+0.25+1.38%-0.55%20213.33+311.37+1.56%+1.1%-0.18%-1.65%
'24/04/1618.1-0.45-2.43%-2.96%19901.96-547.81-2.68%-1.61%+0.25%-1.35%
'24/04/1518.55-0.1-0.54%-3.49%20449.77-286.8-1.38%-2.97%+0.84%-0.51%
'24/04/1218.65-0.25-1.32%-4.76%20736.57-16.65-0.08%-3.05%-1.24%-1.71%
'24/04/1118.9-0.3-1.56%-6.25%20753.22-10.31-0.05%-3.1%-1.51%-3.15%
'24/04/1019.2-0.25-1.29%-7.46%20763.53-32.67-0.16%-3.25%-1.13%-4.21%
'24/04/0919.45+0.9+4.85%-2.96%20796.2+378.5+1.85%-1.46%+3%-1.51%
'24/04/0818.55-0.3-1.59%-4.51%20417.7+80.1+0.39%-1.07%-1.98%-3.44%
'24/04/0318.85-0.1-0.53%-5.01%20337.6-128.97-0.63%-1.69%+0.1%-3.32%
'24/04/0218.95-0.15-0.79%-5.76%20466.57+244.24+1.21%-0.5%-2%-5.26%
'24/04/0119.1+0.15+0.79%-5.01%20222.33-72.12-0.36%-0.86%+1.15%-4.16%
交易
日期		(1449) 佳和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2918.95-0.25-1.3%-6.25%20294.45+147.9+0.73%-0.13%-2.03%-6.12%
'24/03/2819.2-0.25-1.29%-7.46%20146.55-53.57-0.27%-0.39%-1.02%-7.06%
'24/03/2719.45+0.75+4.01%-3.74%20200.12+73.63+0.37%-0.03%+3.64%-3.71%
'24/03/2618.7-0.3-1.58%-5.26%20126.49-65.76-0.33%-0.36%-1.25%-4.91%
'24/03/2519-0.2-1.04%-6.25%20192.25-36.18-0.18%-0.53%-0.86%-5.72%
'24/03/2219.2+0.2+1.05%-5.26%20228.43+29.34+0.15%-0.39%+0.9%-4.87%
'24/03/2119+0.15+0.8%-4.51%20199.09+414.64+2.1%+1.7%-1.3%-6.21%
'24/03/2018.85+0.15+0.8%-3.74%19784.45-72.75-0.37%+1.33%+1.17%-5.07%
'24/03/1918.7-0.3-1.58%-5.26%19857.2-22.65-0.11%+1.21%-1.47%-6.47%
'24/03/1819+0.05+0.26%-5.01%19879.85+197.35+1%+2.23%-0.74%-7.24%
'24/03/1518.95-0.65-3.32%-8.16%19682.5-255.42-1.28%+0.92%-2.04%-9.08%
'24/03/1419.6+0.2+1.03%-7.22%19937.92+9.41+0.05%+0.96%+0.98%-8.18%
'24/03/1319.4-0.65-3.24%-10.2%19928.51+13.96+0.07%+1.03%-3.31%-11.3%
'24/03/1220.05+0.05+0.25%-10%19914.55+188.47+0.96%+2%-0.71%-12%
'24/03/1120-0.8-3.85%-13.5%19726.08-59.24-0.3%+1.69%-3.55%-15.2%
'24/03/0820.8-0.85-3.93%-16.9%19785.32+91.8+0.47%+2.17%-4.4%-19%
'24/03/0721.65-0.1-0.46%-17.2%19693.52+194.07+1%+3.19%-1.46%-20.4%
'24/03/0621.75+0.05+0.23%-17.1%19499.45+112.53+0.58%+3.78%-0.35%-20.8%
交易
日期		(1449) 佳和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0521.7-0.35-1.59%-18.4%19386.92+81.61+0.42%+4.22%-2.01%-22.6%
'24/03/0422.05-0.1-0.45%-18.7%19305.31+369.38+1.95%+6.26%-2.4%-25%
'24/03/0122.1500%-18.7%18935.93-30.84-0.16%+6.08%+0.16%-24.8%
'24/02/2922.15+0.6+2.78%-16.5%18966.77+112.36+0.6%+6.72%+2.18%-23.2%
'24/02/2721.5500%-16.5%18854.41-93.64-0.49%+6.19%+0.49%-22.7%
'24/02/2621.55-0.35-1.6%-17.8%18948.05+58.86+0.31%+6.52%-1.91%-24.3%
'24/02/2321.9-0.35-1.57%-19.1%18889.19+36.41+0.19%+6.72%-1.76%-25.8%
'24/02/2222.25-0.05-0.22%-19.3%18852.78+176.47+0.94%+7.73%-1.16%-27%
'24/02/2122.3+0.1+0.45%-18.9%18676.31-76.85-0.41%+7.29%+0.86%-26.2%
'24/02/2022.2+0.6+2.78%-16.7%18753.16+117.36+0.63%+7.97%+2.15%-24.6%
'24/02/1921.6+0.15+0.7%-16.1%18635.8+28.55+0.15%+8.13%+0.55%-24.2%
'24/02/1621.45+1.75+8.88%-8.63%18607.25-37.32-0.2%+7.92%+9.08%-16.5%
'24/02/1519.7+1.45+7.95%-1.37%18644.57+548.5+3.03%+11.2%+4.92%-12.6%
'24/02/0518.25-0.3-1.62%-2.96%18096.07+36.14+0.2%+11.4%-1.82%-14.4%
'24/02/0218.55-0.05-0.27%-3.23%18059.93+91.82+0.51%+12%-0.78%-15.2%
'24/02/0118.6-0.1-0.53%-3.74%17968.11+78.55+0.44%+12.5%-0.97%-16.2%
'24/01/3118.7+0.05+0.27%-3.49%17889.56-145.07-0.8%+11.6%+1.07%-15.1%
'24/01/3018.65-0.2-1.06%-4.51%18034.63-85-0.47%+11%-0.59%-15.6%
交易
日期		(1449) 佳和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2918.85+0.35+1.89%-2.7%18119.63+124.6+0.69%+11.8%+1.2%-14.5%
'24/01/2618.5-0.6-3.14%-5.76%17995.03-7.59-0.04%+11.8%-3.1%-17.5%
'24/01/2519.1-0.5-2.55%-8.16%18002.62+126.79+0.71%+12.6%-3.26%-20.7%
'24/01/2419.6+0.4+2.08%-6.25%17875.83+1.24+0.01%+12.6%+2.07%-18.8%
'24/01/2319.2+0.2+1.05%-5.26%17874.59+59.49+0.33%+12.9%+0.72%-18.2%
'24/01/2219-0.05-0.26%-5.51%17815.1+133.58+0.76%+13.8%-1.02%-19.3%
'24/01/1919.05-0.1-0.52%-6.01%17681.52+453.73+2.63%+16.8%-3.15%-22.8%
'24/01/1819.15-0.95-4.73%-10.4%17227.79+66+0.38%+17.2%-5.11%-27.7%
'24/01/1720.1-1.05-4.96%-14.9%17161.79-185.08-1.07%+16%-3.89%-30.9%
'24/01/1621.15-0.85-3.86%-18.2%17346.87-199.95-1.14%+14.7%-2.72%-32.8%
'24/01/1522-0.15-0.68%-18.7%17546.82+33.99+0.19%+14.9%-0.87%-33.6%
'24/01/1222.15+0.35+1.61%-17.4%17512.83-32.49-0.19%+14.7%+1.8%-32.1%
'24/01/1121.8-0.8-3.54%-20.4%17545.32+79.69+0.46%+15.2%-4%-35.6%
'24/01/1022.6+0.2+0.89%-19.6%17465.63-69.86-0.4%+14.7%+1.29%-34.4%
'24/01/0922.4-0.55-2.4%-21.6%17535.49-37.17-0.21%+14.5%-2.19%-36.1%
'24/01/0822.95+2.05+9.81%-13.9%17572.66+53.52+0.31%+14.8%+9.5%-28.7%
'24/01/0520.9-0.15-0.71%-14.5%17519.14-30.51-0.17%+14.6%-0.54%-29.1%
'24/01/0421.05+0.8+3.95%-11.1%17549.65-9.66-0.06%+14.6%+4.01%-25.7%
交易
日期		(1449) 佳和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0320.25+0.1+0.5%-10.7%17559.31-294.45-1.65%+12.7%+2.15%-23.4%
'24/01/0220.1500%-10.7%17853.76-77.05-0.43%+12.2%+0.43%-22.9%
'23/12/2920.15+0.15+0.75%-10%17930.81+20.44+0.11%+12.3%+0.64%-22.3%
'23/12/282000%-10%17910.37+18.87+0.11%+12.5%-0.11%-22.5%
'23/12/2720-0.45-2.2%-12%17891.5+139.77+0.79%+13.3%-2.99%-25.3%
'23/12/2620.45+0.4+2%-10.2%17751.73+146.89+0.83%+14.3%+1.17%-24.5%
'23/12/2520.05-1.05-4.98%-14.7%17604.84+8.21+0.05%+14.3%-5.03%-29%
'23/12/2221.1-0.5-2.31%-16.7%17596.63+52.89+0.3%+14.7%-2.61%-31.4%
'23/12/2121.6+0.5+2.37%-14.7%17543.74-91.46-0.52%+14.1%+2.89%-28.8%
'23/12/2021.1+0.2+0.96%-13.9%17635.2+58.65+0.33%+14.5%+0.63%-28.3%
'23/12/1920.9-0.2-0.95%-14.7%17576.55-75.48-0.43%+14%-0.52%-28.7%
'23/12/1821.1-0.6-2.76%-17.1%17652.03-21.84-0.12%+13.8%-2.64%-30.9%
'23/12/1521.700%-17.1%17673.87+20.76+0.12%+14%-0.12%-31%
'23/12/1421.7-0.25-1.14%-18%17653.11+184.18+1.05%+15.2%-2.19%-33.2%
'23/12/1321.95+0.15+0.69%-17.4%17468.93+18.3+0.1%+15.3%+0.59%-32.7%
'23/12/1221.8-0.05-0.23%-17.6%17450.63+32.29+0.19%+15.5%-0.42%-33.1%
'23/12/1121.85-1.05-4.59%-21.4%17418.34+34.35+0.2%+15.7%-4.79%-37.1%
'23/12/0822.9+0.1+0.44%-21.1%17383.99+105.25+0.61%+16.4%-0.17%-37.5%
交易
日期		(1449) 佳和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0722.800%-21.1%17278.74-81.98-0.47%+15.9%+0.47%-36.9%
'23/12/0622.8+0.1+0.44%-20.7%17360.72+32.71+0.19%+16.1%+0.25%-36.8%
'23/12/0522.7-0.2-0.87%-21.4%17328.01-93.47-0.54%+15.5%-0.33%-36.9%
'23/12/0422.9-0.05-0.22%-21.6%17421.48-16.87-0.1%+15.4%-0.12%-36.9%
'23/12/0122.95-0.45-1.92%-23.1%17438.35+4.5+0.03%+15.4%-1.95%-38.5%
'23/11/3023.4-1.95-7.69%-29%17433.85+63.29+0.36%+15.8%-8.05%-44.8%
'23/11/2925.35+0.25+1%-28.3%17370.56+29.31+0.17%+16%+0.83%-44.3%
'23/11/2825.1+0.6+2.45%-26.5%17341.25+203.83+1.19%+17.4%+1.26%-43.9%
'23/11/2724.5+0.85+3.59%-23.9%17137.42-150-0.87%+16.4%+4.46%-40.3%
'23/11/2423.65+0.05+0.21%-23.7%17287.42-7.13-0.04%+16.3%+0.25%-40.1%
'23/11/2323.6-0.6-2.48%-25.6%17294.55-15.71-0.09%+16.2%-2.39%-41.9%
'23/11/2224.2+1.2+5.22%-21.7%17310.26-106.44-0.61%+15.5%+5.83%-37.3%
'23/11/2123-0.6-2.54%-23.7%17416.7+206.23+1.2%+16.9%-3.74%-40.6%
'23/11/2023.6+0.65+2.83%-21.6%17210.47+1.52+0.01%+16.9%+2.82%-38.5%
'23/11/1722.95+0.7+3.15%-19.1%17208.95+37.77+0.22%+17.2%+2.93%-36.3%
'23/11/1622.25+0.75+3.49%-16.3%17171.18+42.4+0.25%+17.5%+3.24%-33.7%
'23/11/1521.5+0.2+0.94%-15.5%17128.78+213.07+1.26%+18.9%-0.32%-34.4%
'23/11/1421.3+1.1+5.45%-10.9%16915.71+76.42+0.45%+19.5%+5%-30.4%
交易
日期		(1449) 佳和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1320.2+0.55+2.8%-8.4%16839.29+156.62+0.94%+20.6%+1.86%-29%
'23/11/1019.65-0.35-1.75%-10%16682.67-62.98-0.38%+20.2%-1.37%-30.2%
'23/11/0920-0.05-0.25%-10.2%16745.65+4.82+0.03%+20.2%-0.28%-30.4%
'23/11/0820.05+0.05+0.25%-10%16740.83+55.88+0.33%+20.6%-0.08%-30.6%
'23/11/0720+0.75+3.9%-6.49%16684.95+35.59+0.21%+20.8%+3.69%-27.3%
'23/11/0619.25+1.75+10%+2.86%16649.36+141.71+0.86%+21.9%+9.14%-19%
'23/11/0317.5+1.45+9.03%+12.1%16507.65+110.7+0.68%+22.7%+8.35%-10.6%
'23/11/0216.05+0.95+6.29%+19.2%16396.95+358.39+2.23%+25.5%+4.06%-6.25%
'23/11/0115.1+1.35+9.82%+30.9%16038.56+37.29+0.23%+25.7%+9.59%+5.17%
'23/10/3113.75+0.1+0.73%+31.9%16001.27-148.41-0.92%+24.6%+1.65%+7.28%
'23/10/3014.0500%+31%16149.68+15.07+0.09%+24.7%-0.09%+6.26%
'23/10/2714.05+0.2+1.44%+32.9%16134.61+60.87+0.38%+25.2%+1.06%+7.68%
'23/10/2613.85-0.25-1.77%+30.5%16073.74-285.15-1.74%+23%-0.03%+7.5%
'23/10/2514.1+0.25+1.81%+32.9%16358.89+49.13+0.3%+23.4%+1.51%+9.49%
'23/10/2413.85+0.1+0.73%+33.8%16309.76+58.4+0.36%+23.8%+0.37%+10%
'23/10/2313.75-0.15-1.08%+32.4%16251.36-189.36-1.15%+22.4%+0.07%+9.99%
'23/10/2013.9-0.05-0.36%+31.9%16440.72-12.01-0.07%+22.3%-0.29%+9.61%
'23/10/1913.9500%+31.9%16452.73+11.82+0.07%+22.4%-0.07%+9.52%
交易
日期		(1449) 佳和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1813.95-0.3-2.11%+29.1%16440.91-201.64-1.21%+20.9%-0.9%+8.22%
'23/10/1714.2500%+29.1%16642.55-9.69-0.06%+20.8%+0.06%+8.3%
'23/10/1614.2500%+29.1%16652.24-130.33-0.78%+19.9%+0.78%+9.23%
'23/10/1314.25-0.1-0.7%+28.2%16782.57-43.34-0.26%+19.6%-0.44%+8.64%
'23/10/1214.35+0.1+0.7%+29.1%16825.91+153.88+0.92%+20.7%-0.22%+8.44%
'23/10/1114.25-1-6.56%+20.7%16672.03+151.46+0.92%+21.8%-7.48%-1.13%
'23/10/0615.25+0.2+1.33%+22.3%16520.57+67.05+0.41%+22.3%+0.92%-0.03%
'23/10/0515.05+0.1+0.67%+23.1%16453.52+180.14+1.11%+23.6%-0.44%-0.56%
'23/10/0414.95-0.15-0.99%+21.9%16273.38-180.96-1.1%+22.3%+0.11%-0.43%
'23/10/0315.1-0.95-5.92%+14.6%16454.34-102.97-0.62%+21.5%-5.3%-6.88%
'23/10/0216.05-0.1-0.62%+13.9%16557.31+203.57+1.24%+23%-1.86%-9.1%
'23/09/2816.15-0.8-4.72%+8.55%16353.74+43.38+0.27%+23.4%-4.99%-14.8%
'23/09/2716.95-1.85-9.84%-2.13%16310.36+34.29+0.21%+23.6%-10%-25.7%
'23/09/2618.8-0.5-2.59%-4.66%16276.07-176.16-1.07%+22.3%-1.52%-27%
'23/09/2519.300%-4.66%16452.23+107.75+0.66%+23.1%-0.66%-27.8%
'23/09/2219.3-0.35-1.78%-6.36%16344.48+27.81+0.17%+23.3%-1.95%-29.7%
'23/09/2119.65-0.5-2.48%-8.68%16316.67-218.08-1.32%+21.7%-1.16%-30.4%
'23/09/2020.1500%-8.68%16534.75-101.57-0.61%+20.9%+0.61%-29.6%
交易
日期		(1449) 佳和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1920.1500%-8.68%16636.32-61.92-0.37%+20.5%+0.37%-29.2%
'23/09/1820.15-0.05-0.25%-8.91%16698.24-222.68-1.32%+18.9%+1.07%-27.8%
'23/09/1520.2+0.15+0.75%-8.23%16920.92+113.36+0.67%+19.7%+0.08%-27.9%
'23/09/1420.05-0.05-0.25%-8.46%16807.56+226.05+1.36%+21.3%-1.61%-29.8%
'23/09/1320.1-0.3-1.47%-9.8%16581.51+8.8+0.05%+21.4%-1.52%-31.2%
'23/09/1220.4+1+5.15%-5.15%16572.71+139.76+0.85%+22.4%+4.3%-27.6%
'23/09/1119.4-0.45-2.27%-7.3%16432.95-143.07-0.86%+21.4%-1.41%-28.7%
'23/09/0819.85-1.1-5.25%-12.2%16576.02-43.12-0.26%+21.1%-4.99%-33.2%
'23/09/0720.95+0.4+1.95%-10.5%16619.14-119.02-0.71%+20.2%+2.66%-30.7%
'23/09/0620.55+0.4+1.99%-8.68%16738.16-53.45-0.32%+19.8%+2.31%-28.5%
'23/09/0520.15+0.75+3.87%-5.15%16791.61+1.92+0.01%+19.8%+3.86%-25%
'23/09/0419.4+0.35+1.84%-3.41%16789.69+144.75+0.87%+20.9%+0.97%-24.3%
'23/09/0119.05-0.2-1.04%-4.42%16644.94+10.43+0.06%+21%-1.1%-25.4%
'23/08/3119.25-0.15-0.77%-5.15%16634.51-85.31-0.51%+20.3%-0.26%-25.5%
'23/08/3019.4-0.75-3.72%-8.68%16719.82+96.17+0.58%+21%-4.3%-29.7%
'23/08/2920.15+1.8+9.81%+0.27%16623.65+114.39+0.69%+21.9%+9.12%-21.6%
'23/08/2818.35+0.45+2.51%+2.79%16509.26+27.68+0.17%+22.1%+2.34%-19.3%
'23/08/2517.9+0.35+1.99%+4.84%16481.58-289.29-1.72%+20%+3.71%-15.1%
交易
日期		(1449) 佳和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2417.55+0.05+0.29%+5.14%16770.87+193.97+1.17%+21.4%-0.88%-16.2%
'23/08/2317.500%+5.14%16576.9+139.29+0.85%+22.4%-0.85%-17.3%
'23/08/2217.5-0.1-0.57%+4.55%16437.61+56.12+0.34%+22.8%-0.91%-18.3%
'23/08/2117.6+0.15+0.86%+5.44%16381.49+0.180%+22.8%+0.86%-17.4%
'23/08/1817.45+0.15+0.87%+6.36%16381.31-135.35-0.82%+21.8%+1.69%-15.5%
'23/08/1717.3+0.15+0.87%+7.29%16516.66+69.88+0.42%+22.3%+0.45%-15%
'23/08/1617.15-0.15-0.87%+6.36%16446.78-8.02-0.05%+22.3%-0.82%-15.9%
'23/08/1517.3-0.15-0.86%+5.44%16454.8+61.14+0.37%+22.7%-1.23%-17.3%
'23/08/1417.45-0.55-3.06%+2.22%16393.66-207.59-1.25%+21.2%-1.81%-19%
'23/08/1118+0.15+0.84%+3.08%16601.25-33.45-0.2%+21%+1.04%-17.9%
'23/08/1017.85-0.4-2.19%+0.82%16634.7-236.24-1.4%+19.3%-0.79%-18.4%
'23/08/0918.25-0.2-1.08%-0.27%16870.94-6.13-0.04%+19.2%-1.04%-19.5%
'23/08/0818.45+0.3+1.65%+1.38%16877.07-118.93-0.7%+18.4%+2.35%-17%
'23/08/0718.15-1.15-5.96%-4.66%16996+152.32+0.9%+19.5%-6.86%-24.1%
'23/08/0419.3+1.1+6.04%+1.1%16843.68-50.05-0.3%+19.1%+6.34%-18%
'23/08/0218.2+0.05+0.28%+1.38%16893.73-319.14-1.85%+16.9%+2.13%-15.5%
'23/08/0118.15-0.05-0.27%+1.1%17212.87+67.44+0.39%+17.4%-0.66%-16.3%
'23/07/3118.2-0.1-0.55%+0.55%17145.43-147.5-0.85%+16.4%+0.3%-15.8%
交易
日期		(1449) 佳和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2818.3-0.1-0.54%0%17292.93+51.11+0.3%+16.7%-0.84%-16.7%
'23/07/2718.4+0.35+1.94%+1.94%17241.82+79.27+0.46%+17.2%+1.48%-15.3%
'23/07/2618.05-0.4-2.17%-0.27%17162.55-36.34-0.21%+17%-1.96%-17.3%
'23/07/2518.45+0.2+1.1%+0.82%17198.89+165.28+0.97%+18.1%+0.13%-17.3%
'23/07/2418.25-0.45-2.41%-1.6%17033.61+2.91+0.02%+18.1%-2.43%-19.7%
'23/07/2118.7+0.1+0.54%-1.08%17030.7-134.19-0.78%+17.2%+1.32%-18.3%
'23/07/2018.6+0.7+3.91%+2.79%17164.89+48.45+0.28%+17.6%+3.63%-14.8%
'23/07/1917.9+0.2+1.13%+3.95%17116.44-111.47-0.65%+16.8%+1.78%-12.8%
'23/07/1817.7-0.6-3.28%+0.55%17227.91-106.38-0.61%+16.1%-2.67%-15.5%
'23/07/1718.3-0.15-0.81%-0.27%17334.29+50.58+0.29%+16.4%-1.1%-16.7%
'23/07/1418.45-0.75-3.91%-4.17%17283.71+222.31+1.3%+17.9%-5.21%-22.1%
'23/07/1319.2-0.6-3.03%-7.07%17061.4+99.37+0.59%+18.6%-3.62%-25.7%
'23/07/1219.8+1.8+10%+2.22%16962.03+63.12+0.37%+19.1%+9.63%-16.8%
'23/07/1118-1.6-8.16%-6.12%16898.91+246.11+1.48%+20.8%-9.64%-26.9%
'23/07/1019.6-0.35-1.75%-7.77%16652.8-11.41-0.07%+20.7%-1.68%-28.5%
'23/07/0719.95-1.05-5%-12.4%16664.21-97.96-0.58%+20%-4.42%-32.4%
'23/07/062100%-12.4%16762.17-294.26-1.73%+18%+1.73%-30.3%
'23/07/0521-0.75-3.45%-15.4%17056.43-84.34-0.49%+17.4%-2.96%-32.8%
交易
日期		(1449) 佳和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0421.75-0.45-2.03%-17.1%17140.77+56.57+0.33%+17.8%-2.36%-34.9%
'23/07/0322.2+0.7+3.26%-14.4%17084.2+168.66+1%+18.9%+2.26%-33.4%
'23/06/3021.5+0.3+1.42%-13.2%16915.54-26.76-0.16%+18.8%+1.58%-32%
'23/06/2921.2-1.4-6.19%-18.6%16942.3+6.67+0.04%+18.8%-6.23%-37.4%
'23/06/2822.6-0.45-1.95%-20.2%16935.63+47.73+0.28%+19.1%-2.23%-39.3%
'23/06/2723.05-0.2-0.86%-20.9%16887.9-171.34-1%+17.9%+0.14%-38.8%
'23/06/2623.2500%-20.9%17059.24-143.16-0.83%+17%+0.83%-37.8%
'23/06/2123.25-0.35-1.48%-22%17202.4+17.49+0.1%+17.1%-1.58%-39.1%
'23/06/2023.6+0.1+0.43%-21.7%17184.91-89.65-0.52%+16.5%+0.95%-38.2%
'23/06/1923.5+1.7+7.8%-15.6%17274.56-14.35-0.08%+16.4%+7.88%-32%
'23/06/1621.8-1.4-6.03%-20.7%17288.91-46.07-0.27%+16.1%-5.76%-36.8%
'23/06/1523.2+0.05+0.22%-20.5%17334.98+96.84+0.56%+16.7%-0.34%-37.2%
'23/06/1423.15+1.45+6.68%-15.2%17238.14+21.54+0.13%+16.9%+6.55%-32.1%
'23/06/1321.7+1.65+8.23%-8.23%17216.6+261.23+1.54%+18.7%+6.69%-26.9%
'23/06/1220.05-0.6-2.91%-10.9%16955.37+68.97+0.41%+19.2%-3.32%-30%
'23/06/0920.65+1.55+8.12%-3.66%16886.4+152.71+0.91%+20.2%+7.21%-23.9%
'23/06/0819.1+0.4+2.14%-1.6%16733.69-188.79-1.12%+18.9%+3.26%-20.5%
'23/06/0718.7+1.7+10%+8.24%16922.48+160.82+0.96%+20%+9.04%-11.8%
交易
日期		(1449) 佳和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0617-0.15-0.87%+7.29%16761.66+47.23+0.28%+20.4%-1.15%-13.1%
'23/06/0517.15+0.6+3.63%+11.2%16714.43+7.52+0.05%+20.4%+3.58%-9.25%
'23/06/0216.55+0.9+5.75%+17.6%16706.91+194.26+1.18%+21.8%+4.57%-4.28%
'23/06/0115.65+0.3+1.95%+19.9%16512.65-66.31-0.4%+21.4%+2.35%-1.49%
'23/05/3115.35+0.3+1.99%+22.3%16578.96-43.78-0.26%+21%+2.25%+1.22%
'23/05/3015.05-0.1-0.66%+21.5%16622.74-13.56-0.08%+20.9%-0.58%+0.51%
'23/05/2915.15+0.15+1%+22.7%16636.3+131.25+0.8%+21.9%+0.2%+0.76%
'23/05/2615-0.05-0.33%+22.3%16505.05+213.05+1.31%+23.5%-1.64%-1.24%
'23/05/2515.0500%+22.3%16292+132.68+0.82%+24.5%-0.82%-2.25%
'23/05/2415.05+0.1+0.67%+23.1%16159.32-28.71-0.18%+24.3%+0.85%-1.22%
'23/05/2314.9500%+23.1%16188.03+7.14+0.04%+24.3%-0.04%-1.27%
'23/05/2214.95+0.05+0.34%+23.5%16180.89+5.97+0.04%+24.4%+0.3%-0.9%
'23/05/1914.9-0.05-0.33%+23.1%16174.92+73.04+0.45%+25%-0.78%-1.88%
'23/05/1814.95-0.05-0.33%+22.7%16101.88+176.59+1.11%+26.3%-1.44%-3.68%
'23/05/1715-0.05-0.33%+22.3%15925.29+251.39+1.6%+28.4%-1.93%-6.11%
'23/05/1615.05+0.2+1.35%+23.9%15673.9+198.85+1.28%+30%+0.07%-6.11%
'23/05/1514.85+0.1+0.68%+24.7%15475.05-27.31-0.18%+29.8%+0.86%-5.04%
'23/05/1214.75-0.05-0.34%+24.3%15502.36-12.28-0.08%+29.7%-0.26%-5.36%
交易
日期		(1449) 佳和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1114.8-0.1-0.67%+23.5%15514.64-127.12-0.81%+28.6%+0.14%-5.14%
'23/05/1014.9-0.05-0.33%+23.1%15641.76-85.94-0.55%+27.9%+0.22%-4.85%
'23/05/0914.95-0.1-0.66%+22.3%15727.7+28.13+0.18%+28.2%-0.84%-5.9%
'23/05/0815.05+0.05+0.33%+22.7%15699.57+73.5+0.47%+28.8%-0.14%-6.1%
'23/05/0515-0.05-0.33%+22.3%15626.07+17.04+0.11%+28.9%-0.44%-6.64%
'23/05/0415.0500%+22.3%15609.03+55.62+0.36%+29.4%-0.36%-7.1%
'23/05/0315.05-0.1-0.66%+21.5%15553.41-83.07-0.53%+28.7%-0.13%-7.22%
'23/05/0215.15+0.05+0.33%+21.9%15636.48+57.3+0.37%+29.1%-0.04%-7.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。