≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1437 勤益控資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
32.8 32.5 +0.3 +0.92% 2% 32.85 33.2 32.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3761,238萬 224 1.7張/筆 32.93元 0.87 11.63 0.29
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
126410.8萬 94 1.3張/筆 32.56元 -0.15 (-0.46%)

連漲連跌: 首日上漲  ( +0.3元 / +0.92%)        
財報評分: 最新64分 / 平均49分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   1437 勤益控 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1437) 勤益控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2632.8+0.3+0.92%+0.92%20120.51+263.09+1.32%+1.32%-0.4%-0.4%
'24/04/2532.5-0.15-0.46%+0.46%19857.42-274.32-1.36%-0.06%+0.9%+0.52%
'24/04/2432.65+0.3+0.93%+1.39%20131.74+532.46+2.72%+2.66%-1.79%-1.27%
'24/04/2332.3500%+1.39%19599.28+188.06+0.97%+3.65%-0.97%-2.26%
'24/04/2232.35+0.4+1.25%+2.66%19411.22-115.9-0.59%+3.04%+1.84%-0.38%
'24/04/1931.95-0.45-1.39%+1.23%19527.12-774.08-3.81%-0.89%+2.42%+2.12%
'24/04/1832.4+0.35+1.09%+2.34%20301.2+87.87+0.43%-0.46%+0.66%+2.8%
'24/04/1732.05+0.15+0.47%+2.82%20213.33+311.37+1.56%+1.1%-1.09%+1.72%
'24/04/1631.9-0.8-2.45%+0.31%19901.96-547.81-2.68%-1.61%+0.23%+1.92%
'24/04/1532.7+0.1+0.31%+0.61%20449.77-286.8-1.38%-2.97%+1.69%+3.58%
'24/04/1232.6+0.15+0.46%+1.08%20736.57-16.65-0.08%-3.05%+0.54%+4.13%
'24/04/1132.45-0.4-1.22%-0.15%20753.22-10.31-0.05%-3.1%-1.17%+2.94%
'24/04/1032.85-0.4-1.2%-1.35%20763.53-32.67-0.16%-3.25%-1.04%+1.9%
'24/04/0933.25+0.6+1.84%+0.46%20796.2+378.5+1.85%-1.46%-0.01%+1.91%
'24/04/0832.65+0.4+1.24%+1.71%20417.7+80.1+0.39%-1.07%+0.85%+2.77%
'24/04/0332.25+0.15+0.47%+2.18%20337.6-128.97-0.63%-1.69%+1.1%+3.87%
'24/04/0232.1-0.1-0.31%+1.86%20466.57+244.24+1.21%-0.5%-1.52%+2.37%
'24/04/0132.2+0.2+0.62%+2.5%20222.33-72.12-0.36%-0.86%+0.98%+3.36%
交易
日期		(1437) 勤益控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2932-0.5-1.54%+0.92%20294.45+147.9+0.73%-0.13%-2.27%+1.05%
'24/03/2832.5-0.2-0.61%+0.31%20146.55-53.57-0.27%-0.39%-0.34%+0.7%
'24/03/2732.7+0.85+2.67%+2.98%20200.12+73.63+0.37%-0.03%+2.3%+3.01%
'24/03/2631.85-0.05-0.16%+2.82%20126.49-65.76-0.33%-0.36%+0.17%+3.18%
'24/03/2531.9+0.25+0.79%+3.63%20192.25-36.18-0.18%-0.53%+0.97%+4.17%
'24/03/2231.65+0.15+0.48%+4.13%20228.43+29.34+0.15%-0.39%+0.33%+4.52%
'24/03/2131.5+0.05+0.16%+4.29%20199.09+414.64+2.1%+1.7%-1.94%+2.59%
'24/03/2031.45-0.15-0.47%+3.8%19784.45-72.75-0.37%+1.33%-0.1%+2.47%
'24/03/1931.6+0.15+0.48%+4.29%19857.2-22.65-0.11%+1.21%+0.59%+3.08%
'24/03/1831.45+0.4+1.29%+5.64%19879.85+197.35+1%+2.23%+0.29%+3.41%
'24/03/1531.05-0.05-0.16%+5.47%19682.5-255.42-1.28%+0.92%+1.12%+4.55%
'24/03/1431.1-0.05-0.16%+5.3%19937.92+9.41+0.05%+0.96%-0.21%+4.33%
'24/03/1331.1500%+5.3%19928.51+13.96+0.07%+1.03%-0.07%+4.26%
'24/03/1231.15-0.05-0.16%+5.13%19914.55+188.47+0.96%+2%-1.12%+3.13%
'24/03/1131.2-0.2-0.64%+4.46%19726.08-59.24-0.3%+1.69%-0.34%+2.76%
'24/03/0831.400%+4.46%19785.32+91.8+0.47%+2.17%-0.47%+2.29%
'24/03/0731.4-0.25-0.79%+3.63%19693.52+194.07+1%+3.19%-1.79%+0.45%
'24/03/0631.65+0.2+0.64%+4.29%19499.45+112.53+0.58%+3.78%+0.06%+0.51%
交易
日期		(1437) 勤益控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0531.45+0.2+0.64%+4.96%19386.92+81.61+0.42%+4.22%+0.22%+0.74%
'24/03/0431.25-0.05-0.16%+4.79%19305.31+369.38+1.95%+6.26%-2.11%-1.46%
'24/03/0131.3+0.1+0.32%+5.13%18935.93-30.84-0.16%+6.08%+0.48%-0.95%
'24/02/2931.2+0.1+0.32%+5.47%18966.77+112.36+0.6%+6.72%-0.28%-1.25%
'24/02/2731.1-0.15-0.48%+4.96%18854.41-93.64-0.49%+6.19%+0.01%-1.23%
'24/02/2631.25+0.2+0.64%+5.64%18948.05+58.86+0.31%+6.52%+0.33%-0.88%
'24/02/2331.05-0.15-0.48%+5.13%18889.19+36.41+0.19%+6.72%-0.67%-1.6%
'24/02/2231.2-0.1-0.32%+4.79%18852.78+176.47+0.94%+7.73%-1.26%-2.94%
'24/02/2131.3+0.2+0.64%+5.47%18676.31-76.85-0.41%+7.29%+1.05%-1.83%
'24/02/2031.1+0.35+1.14%+6.67%18753.16+117.36+0.63%+7.97%+0.51%-1.3%
'24/02/1930.75+0.05+0.16%+6.84%18635.8+28.55+0.15%+8.13%+0.01%-1.29%
'24/02/1630.7+0.05+0.16%+7.01%18607.25-37.32-0.2%+7.92%+0.36%-0.9%
'24/02/1530.65-0.05-0.16%+6.84%18644.57+548.5+3.03%+11.2%-3.19%-4.35%
'24/02/0530.7+0.1+0.33%+7.19%18096.07+36.14+0.2%+11.4%+0.13%-4.22%
'24/02/0230.6-0.15-0.49%+6.67%18059.93+91.82+0.51%+12%-1%-5.31%
'24/02/0130.75+0.25+0.82%+7.54%17968.11+78.55+0.44%+12.5%+0.38%-4.93%
'24/01/3130.5-0.05-0.16%+7.36%17889.56-145.07-0.8%+11.6%+0.64%-4.2%
'24/01/3030.5500%+7.36%18034.63-85-0.47%+11%+0.47%-3.68%
交易
日期		(1437) 勤益控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2930.55+0.05+0.16%+7.54%18119.63+124.6+0.69%+11.8%-0.53%-4.27%
'24/01/2630.5-0.05-0.16%+7.36%17995.03-7.59-0.04%+11.8%-0.12%-4.4%
'24/01/2530.55-0.05-0.16%+7.19%18002.62+126.79+0.71%+12.6%-0.87%-5.37%
'24/01/2430.6+0.05+0.16%+7.36%17875.83+1.24+0.01%+12.6%+0.15%-5.2%
'24/01/2330.5500%+7.36%17874.59+59.49+0.33%+12.9%-0.33%-5.58%
'24/01/2230.55-0.05-0.16%+7.19%17815.1+133.58+0.76%+13.8%-0.92%-6.6%
'24/01/1930.6+0.2+0.66%+7.89%17681.52+453.73+2.63%+16.8%-1.97%-8.9%
'24/01/1830.4+0.1+0.33%+8.25%17227.79+66+0.38%+17.2%-0.05%-8.99%
'24/01/1730.3-0.35-1.14%+7.01%17161.79-185.08-1.07%+16%-0.07%-8.97%
'24/01/1630.65-0.35-1.13%+5.81%17346.87-199.95-1.14%+14.7%+0.01%-8.86%
'24/01/1531+0.1+0.32%+6.15%17546.82+33.99+0.19%+14.9%+0.13%-8.74%
'24/01/1230.9-0.05-0.16%+5.98%17512.83-32.49-0.19%+14.7%+0.03%-8.7%
'24/01/1130.95+0.2+0.65%+6.67%17545.32+79.69+0.46%+15.2%+0.19%-8.53%
'24/01/1030.75-0.2-0.65%+5.98%17465.63-69.86-0.4%+14.7%-0.25%-8.76%
'24/01/0930.95-0.7-2.21%+3.63%17535.49-37.17-0.21%+14.5%-2%-10.9%
'24/01/0831.65-0.15-0.47%+3.14%17572.66+53.52+0.31%+14.8%-0.78%-11.7%
'24/01/0531.8+0.05+0.16%+3.31%17519.14-30.51-0.17%+14.6%+0.33%-11.3%
'24/01/0431.75-0.35-1.09%+2.18%17549.65-9.66-0.06%+14.6%-1.03%-12.4%
交易
日期		(1437) 勤益控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0332.1-0.05-0.16%+2.02%17559.31-294.45-1.65%+12.7%+1.49%-10.7%
'24/01/0232.15+0.65+2.06%+4.13%17853.76-77.05-0.43%+12.2%+2.49%-8.08%
'23/12/2931.5+1.5+5%+9.33%17930.81+20.44+0.11%+12.3%+4.89%-3.01%
'23/12/2830+0.05+0.17%+9.52%17910.37+18.87+0.11%+12.5%+0.06%-2.94%
'23/12/2729.9500%+9.52%17891.5+139.77+0.79%+13.3%-0.79%-3.83%
'23/12/2629.95+0.05+0.17%+9.7%17751.73+146.89+0.83%+14.3%-0.66%-4.59%
'23/12/2529.900%+9.7%17604.84+8.21+0.05%+14.3%-0.05%-4.64%
'23/12/2229.900%+9.7%17596.63+52.89+0.3%+14.7%-0.3%-4.99%
'23/12/2129.9-0.2-0.66%+8.97%17543.74-91.46-0.52%+14.1%-0.14%-5.12%
'23/12/2030.1+0.1+0.33%+9.33%17635.2+58.65+0.33%+14.5%0%-5.14%
'23/12/1930-0.1-0.33%+8.97%17576.55-75.48-0.43%+14%+0.1%-5.01%
'23/12/1830.1+0.1+0.33%+9.33%17652.03-21.84-0.12%+13.8%+0.45%-4.51%
'23/12/1530-0.1-0.33%+8.97%17673.87+20.76+0.12%+14%-0.45%-5.01%
'23/12/1430.1+0.2+0.67%+9.7%17653.11+184.18+1.05%+15.2%-0.38%-5.48%
'23/12/1329.9+0.15+0.5%+10.3%17468.93+18.3+0.1%+15.3%+0.4%-5.05%
'23/12/1229.75-0.1-0.34%+9.88%17450.63+32.29+0.19%+15.5%-0.53%-5.63%
'23/12/1129.85-0.05-0.17%+9.7%17418.34+34.35+0.2%+15.7%-0.37%-6.04%
'23/12/0829.9-0.1-0.33%+9.33%17383.99+105.25+0.61%+16.4%-0.94%-7.11%
交易
日期		(1437) 勤益控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0730+0.1+0.33%+9.7%17278.74-81.98-0.47%+15.9%+0.8%-6.2%
'23/12/0629.9-0.1-0.33%+9.33%17360.72+32.71+0.19%+16.1%-0.52%-6.78%
'23/12/053000%+9.33%17328.01-93.47-0.54%+15.5%+0.54%-6.16%
'23/12/0430-0.1-0.33%+8.97%17421.48-16.87-0.1%+15.4%-0.23%-6.41%
'23/12/0130.1+0.05+0.17%+9.15%17438.35+4.5+0.03%+15.4%+0.14%-6.26%
'23/11/3030.0500%+9.15%17433.85+63.29+0.36%+15.8%-0.36%-6.68%
'23/11/2930.0500%+9.15%17370.56+29.31+0.17%+16%-0.17%-6.88%
'23/11/2830.05+0.45+1.52%+10.8%17341.25+203.83+1.19%+17.4%+0.33%-6.6%
'23/11/2729.6-0.7-2.31%+8.25%17137.42-150-0.87%+16.4%-1.44%-8.14%
'23/11/2430.3-0.1-0.33%+7.89%17287.42-7.13-0.04%+16.3%-0.29%-8.45%
'23/11/2330.400%+7.89%17294.55-15.71-0.09%+16.2%+0.09%-8.34%
'23/11/2230.4+0.25+0.83%+8.79%17310.26-106.44-0.61%+15.5%+1.44%-6.73%
'23/11/2130.15+0.05+0.17%+8.97%17416.7+206.23+1.2%+16.9%-1.03%-7.94%
'23/11/2030.1+0.15+0.5%+9.52%17210.47+1.52+0.01%+16.9%+0.49%-7.4%
'23/11/1729.95-0.05-0.17%+9.33%17208.95+37.77+0.22%+17.2%-0.39%-7.84%
'23/11/163000%+9.33%17171.18+42.4+0.25%+17.5%-0.25%-8.13%
'23/11/1530+0.05+0.17%+9.52%17128.78+213.07+1.26%+18.9%-1.09%-9.43%
'23/11/1429.95+0.05+0.17%+9.7%16915.71+76.42+0.45%+19.5%-0.28%-9.79%
交易
日期		(1437) 勤益控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1329.9-0.2-0.66%+8.97%16839.29+156.62+0.94%+20.6%-1.6%-11.6%
'23/11/1030.1+0.4+1.35%+10.4%16682.67-62.98-0.38%+20.2%+1.73%-9.72%
'23/11/0929.7-0.05-0.17%+10.3%16745.65+4.82+0.03%+20.2%-0.2%-9.94%
'23/11/0829.75-0.2-0.67%+9.52%16740.83+55.88+0.33%+20.6%-1%-11.1%
'23/11/0729.95-0.35-1.16%+8.25%16684.95+35.59+0.21%+20.8%-1.37%-12.6%
'23/11/0630.3+0.6+2.02%+10.4%16649.36+141.71+0.86%+21.9%+1.16%-11.4%
'23/11/0329.7-0.05-0.17%+10.3%16507.65+110.7+0.68%+22.7%-0.85%-12.5%
'23/11/0229.75+0.2+0.68%+11%16396.95+358.39+2.23%+25.5%-1.55%-14.5%
'23/11/0129.55+0.25+0.85%+11.9%16038.56+37.29+0.23%+25.7%+0.62%-13.8%
'23/10/3129.3-0.05-0.17%+11.8%16001.27-148.41-0.92%+24.6%+0.75%-12.8%
'23/10/3029.35-0.2-0.68%+11%16149.68+15.07+0.09%+24.7%-0.77%-13.7%
'23/10/2729.55+0.15+0.51%+11.6%16134.61+60.87+0.38%+25.2%+0.13%-13.6%
'23/10/2629.4+0.1+0.34%+11.9%16073.74-285.15-1.74%+23%+2.08%-11%
'23/10/2529.3+0.45+1.56%+13.7%16358.89+49.13+0.3%+23.4%+1.26%-9.67%
'23/10/2428.85+0.1+0.35%+14.1%16309.76+58.4+0.36%+23.8%-0.01%-9.72%
'23/10/2328.75-0.05-0.17%+13.9%16251.36-189.36-1.15%+22.4%+0.98%-8.49%
'23/10/2028.8-0.4-1.37%+12.3%16440.72-12.01-0.07%+22.3%-1.3%-9.96%
'23/10/1929.2+0.3+1.04%+13.5%16452.73+11.82+0.07%+22.4%+0.97%-8.89%
交易
日期		(1437) 勤益控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1828.9-0.45-1.53%+11.8%16440.91-201.64-1.21%+20.9%-0.32%-9.14%
'23/10/1729.35-0.05-0.17%+11.6%16642.55-9.69-0.06%+20.8%-0.11%-9.26%
'23/10/1629.4+0.15+0.51%+12.1%16652.24-130.33-0.78%+19.9%+1.29%-7.75%
'23/10/1329.25+0.35+1.21%+13.5%16782.57-43.34-0.26%+19.6%+1.47%-6.09%
'23/10/1228.9+0.15+0.52%+14.1%16825.91+153.88+0.92%+20.7%-0.4%-6.6%
'23/10/1128.75+0.1+0.35%+14.5%16672.03+151.46+0.92%+21.8%-0.57%-7.31%
'23/10/0628.65-0.2-0.69%+13.7%16520.57+67.05+0.41%+22.3%-1.1%-8.6%
'23/10/0528.85+0.7+2.49%+16.5%16453.52+180.14+1.11%+23.6%+1.38%-7.12%
'23/10/0428.15-0.25-0.88%+15.5%16273.38-180.96-1.1%+22.3%+0.22%-6.79%
'23/10/0328.4+0.1+0.35%+15.9%16454.34-102.97-0.62%+21.5%+0.97%-5.62%
'23/10/0228.300%+15.9%16557.31+203.57+1.24%+23%-1.24%-7.13%
'23/09/2828.3-0.05-0.18%+15.7%16353.74+43.38+0.27%+23.4%-0.45%-7.66%
'23/09/2728.35+0.05+0.18%+15.9%16310.36+34.29+0.21%+23.6%-0.03%-7.72%
'23/09/2628.3-0.05-0.18%+15.7%16276.07-176.16-1.07%+22.3%+0.89%-6.6%
'23/09/2528.35+0.15+0.53%+16.3%16452.23+107.75+0.66%+23.1%-0.13%-6.79%
'23/09/2228.200%+16.3%16344.48+27.81+0.17%+23.3%-0.17%-7%
'23/09/2128.2-0.15-0.53%+15.7%16316.67-218.08-1.32%+21.7%+0.79%-5.99%
'23/09/2028.3500%+15.7%16534.75-101.57-0.61%+20.9%+0.61%-5.25%
交易
日期		(1437) 勤益控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1928.35-0.25-0.87%+14.7%16636.32-61.92-0.37%+20.5%-0.5%-5.81%
'23/09/1828.6-0.1-0.35%+14.3%16698.24-222.68-1.32%+18.9%+0.97%-4.62%
'23/09/1528.7+0.3+1.06%+15.5%16920.92+113.36+0.67%+19.7%+0.39%-4.22%
'23/09/1428.4+0.1+0.35%+15.9%16807.56+226.05+1.36%+21.3%-1.01%-5.44%
'23/09/1328.3+0.15+0.53%+16.5%16581.51+8.8+0.05%+21.4%+0.48%-4.89%
'23/09/1228.1500%+16.5%16572.71+139.76+0.85%+22.4%-0.85%-5.92%
'23/09/1128.15-0.15-0.53%+15.9%16432.95-143.07-0.86%+21.4%+0.33%-5.48%
'23/09/0828.3+0.05+0.18%+16.1%16576.02-43.12-0.26%+21.1%+0.44%-4.96%
'23/09/0728.2500%+16.1%16619.14-119.02-0.71%+20.2%+0.71%-4.1%
'23/09/0628.25-0.4-1.4%+14.5%16738.16-53.45-0.32%+19.8%-1.08%-5.34%
'23/09/0528.65-0.15-0.52%+13.9%16791.61+1.92+0.01%+19.8%-0.53%-5.95%
'23/09/0428.8+0.2+0.7%+14.7%16789.69+144.75+0.87%+20.9%-0.17%-6.2%
'23/09/0128.6+0.3+1.06%+15.9%16644.94+10.43+0.06%+21%+1%-5.06%
'23/08/3128.3+0.1+0.35%+16.3%16634.51-85.31-0.51%+20.3%+0.86%-4.03%
'23/08/3028.2-0.05-0.18%+16.1%16719.82+96.17+0.58%+21%-0.76%-4.93%
'23/08/2928.25+0.15+0.53%+16.7%16623.65+114.39+0.69%+21.9%-0.16%-5.15%
'23/08/2828.1+0.05+0.18%+16.9%16509.26+27.68+0.17%+22.1%+0.01%-5.14%
'23/08/2528.0500%+16.9%16481.58-289.29-1.72%+20%+1.72%-3.04%
交易
日期		(1437) 勤益控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2428.0500%+16.9%16770.87+193.97+1.17%+21.4%-1.17%-4.44%
'23/08/2328.05+0.2+0.72%+17.8%16576.9+139.29+0.85%+22.4%-0.13%-4.63%
'23/08/2227.85-0.2-0.71%+16.9%16437.61+56.12+0.34%+22.8%-1.05%-5.89%
'23/08/2128.05-0.05-0.18%+16.7%16381.49+0.180%+22.8%-0.18%-6.1%
'23/08/1828.1+0.1+0.36%+17.1%16381.31-135.35-0.82%+21.8%+1.18%-4.68%
'23/08/1728+0.2+0.72%+18%16516.66+69.88+0.42%+22.3%+0.3%-4.35%
'23/08/1627.8-0.2-0.71%+17.1%16446.78-8.02-0.05%+22.3%-0.66%-5.13%
'23/08/1528+0.05+0.18%+17.4%16454.8+61.14+0.37%+22.7%-0.19%-5.38%
'23/08/1427.95-0.35-1.24%+15.9%16393.66-207.59-1.25%+21.2%+0.01%-5.3%
'23/08/1128.3-0.15-0.53%+15.3%16601.25-33.45-0.2%+21%-0.33%-5.67%
'23/08/1028.45-0.25-0.87%+14.3%16634.7-236.24-1.4%+19.3%+0.53%-4.98%
'23/08/0928.7+0.15+0.53%+14.9%16870.94-6.13-0.04%+19.2%+0.57%-4.33%
'23/08/0828.55-0.15-0.52%+14.3%16877.07-118.93-0.7%+18.4%+0.18%-4.1%
'23/08/0728.7+0.8+2.87%+17.6%16996+152.32+0.9%+19.5%+1.97%-1.89%
'23/08/0427.9+0.05+0.18%+17.8%16843.68-50.05-0.3%+19.1%+0.48%-1.33%
'23/08/0227.85-0.25-0.89%+16.7%16893.73-319.14-1.85%+16.9%+0.96%-0.17%
'23/08/0128.1-0.05-0.18%+16.5%17212.87+67.44+0.39%+17.4%-0.57%-0.83%
'23/07/3128.15+0.15+0.54%+17.1%17145.43-147.5-0.85%+16.4%+1.39%+0.79%
交易
日期		(1437) 勤益控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/282800%+17.1%17292.93+51.11+0.3%+16.7%-0.3%+0.45%
'23/07/2728+0.35+1.27%+18.6%17241.82+79.27+0.46%+17.2%+0.81%+1.39%
'23/07/2627.65+0.05+0.18%+18.8%17162.55-36.34-0.21%+17%+0.39%+1.85%
'23/07/2527.6+0.15+0.55%+19.5%17198.89+165.28+0.97%+18.1%-0.42%+1.37%
'23/07/2427.45-0.2-0.72%+18.6%17033.61+2.91+0.02%+18.1%-0.74%+0.48%
'23/07/2127.65-0.05-0.18%+18.4%17030.7-134.19-0.78%+17.2%+0.6%+1.19%
'23/07/2027.700%+18.4%17164.89+48.45+0.28%+17.6%-0.28%+0.86%
'23/07/1927.7-0.45-1.6%+16.5%17116.44-111.47-0.65%+16.8%-0.95%-0.27%
'23/07/1828.15+0.3+1.08%+17.8%17227.91-106.38-0.61%+16.1%+1.69%+1.7%
'23/07/1727.85-0.15-0.54%+17.1%17334.29+50.58+0.29%+16.4%-0.83%+0.73%
'23/07/1428+0.2+0.72%+18%17283.71+222.31+1.3%+17.9%-0.58%+0.06%
'23/07/1327.8-0.1-0.36%+17.6%17061.4+99.37+0.59%+18.6%-0.95%-1.06%
'23/07/1227.9+0.15+0.54%+18.2%16962.03+63.12+0.37%+19.1%+0.17%-0.87%
'23/07/1127.75+0.15+0.54%+18.8%16898.91+246.11+1.48%+20.8%-0.94%-1.98%
'23/07/1027.600%+18.8%16652.8-11.41-0.07%+20.7%+0.07%-1.9%
'23/07/0727.6-0.25-0.9%+17.8%16664.21-97.96-0.58%+20%-0.32%-2.26%
'23/07/0627.85-0.15-0.54%+17.1%16762.17-294.26-1.73%+18%+1.19%-0.82%
'23/07/0528+0.15+0.54%+17.8%17056.43-84.34-0.49%+17.4%+1.03%+0.39%
交易
日期		(1437) 勤益控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0427.85-0.35-1.24%+16.3%17140.77+56.57+0.33%+17.8%-1.57%-1.46%
'23/07/0328.2-0.2-0.7%+15.5%17084.2+168.66+1%+18.9%-1.7%-3.45%
'23/06/3028.4+0.35+1.25%+16.9%16915.54-26.76-0.16%+18.8%+1.41%-1.82%
'23/06/2928.05+0.1+0.36%+17.4%16942.3+6.67+0.04%+18.8%+0.32%-1.45%
'23/06/2827.95-0.05-0.18%+17.1%16935.63+47.73+0.28%+19.1%-0.46%-2%
'23/06/2728-0.15-0.53%+16.5%16887.9-171.34-1%+17.9%+0.47%-1.43%
'23/06/2628.95-0.05-0.17%+15.9%17059.24-143.16-0.83%+17%+0.66%-1.1%
'23/06/212900%+15.9%17202.4+17.49+0.1%+17.1%-0.1%-1.22%
'23/06/202900%+15.9%17184.91-89.65-0.52%+16.5%+0.52%-0.61%
'23/06/1929-0.05-0.17%+15.7%17274.56-14.35-0.08%+16.4%-0.09%-0.72%
'23/06/1629.05-0.25-0.85%+14.7%17288.91-46.07-0.27%+16.1%-0.58%-1.39%
'23/06/1529.3-0.05-0.17%+14.5%17334.98+96.84+0.56%+16.7%-0.73%-2.24%
'23/06/1429.35+0.1+0.34%+14.9%17238.14+21.54+0.13%+16.9%+0.21%-2%
'23/06/1329.25-0.2-0.68%+14.1%17216.6+261.23+1.54%+18.7%-2.22%-4.58%
'23/06/1229.45-0.2-0.67%+13.3%16955.37+68.97+0.41%+19.2%-1.08%-5.83%
'23/06/0929.65+0.2+0.68%+14.1%16886.4+152.71+0.91%+20.2%-0.23%-6.15%
'23/06/0829.45+0.05+0.17%+14.3%16733.69-188.79-1.12%+18.9%+1.29%-4.61%
'23/06/0729.400%+14.3%16922.48+160.82+0.96%+20%-0.96%-5.75%
交易
日期		(1437) 勤益控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0629.4+0.1+0.34%+14.7%16761.66+47.23+0.28%+20.4%+0.06%-5.7%
'23/06/0529.3+0.15+0.51%+15.3%16714.43+7.52+0.05%+20.4%+0.46%-5.17%
'23/06/0229.15+0.25+0.87%+16.3%16706.91+194.26+1.18%+21.8%-0.31%-5.59%
'23/06/0128.9-0.25-0.86%+15.3%16512.65-66.31-0.4%+21.4%-0.46%-6.1%
'23/05/3129.1500%+15.3%16578.96-43.78-0.26%+21%+0.26%-5.78%
'23/05/3029.15-0.05-0.17%+15.1%16622.74-13.56-0.08%+20.9%-0.09%-5.87%
'23/05/2929.2+0.15+0.52%+15.7%16636.3+131.25+0.8%+21.9%-0.28%-6.24%
'23/05/2629.05-0.2-0.68%+14.9%16505.05+213.05+1.31%+23.5%-1.99%-8.63%
'23/05/2529.25-0.4-1.35%+13.3%16292+132.68+0.82%+24.5%-2.17%-11.2%
'23/05/2429.65+0.45+1.54%+15.1%16159.32-28.71-0.18%+24.3%+1.72%-9.22%
'23/05/2329.200%+15.1%16188.03+7.14+0.04%+24.3%-0.04%-9.28%
'23/05/2229.2+0.4+1.39%+16.7%16180.89+5.97+0.04%+24.4%+1.35%-7.73%
'23/05/1928.8-0.25-0.86%+15.7%16174.92+73.04+0.45%+25%-1.31%-9.29%
'23/05/1829.05+0.05+0.17%+15.9%16101.88+176.59+1.11%+26.3%-0.94%-10.5%
'23/05/1729+0.7+2.47%+18.7%15925.29+251.39+1.6%+28.4%+0.87%-9.64%
'23/05/1628.3+0.3+1.07%+20%15673.9+198.85+1.28%+30%-0.21%-10%
'23/05/1528-0.05-0.18%+19.8%15475.05-27.31-0.18%+29.8%0%-10%
'23/05/1228.05+0.15+0.54%+20.4%15502.36-12.28-0.08%+29.7%+0.62%-9.26%
交易
日期		(1437) 勤益控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1127.9-0.65-2.28%+17.7%15514.64-127.12-0.81%+28.6%-1.47%-10.9%
'23/05/1028.55+0.1+0.35%+18.1%15641.76-85.94-0.55%+27.9%+0.9%-9.83%
'23/05/0928.45-0.4-1.39%+16.5%15727.7+28.13+0.18%+28.2%-1.57%-11.7%
'23/05/0828.85+0.7+2.49%+19.4%15699.57+73.5+0.47%+28.8%+2.02%-9.4%
'23/05/0528.15-0.15-0.53%+18.7%15626.07+17.04+0.11%+28.9%-0.64%-10.2%
'23/05/0428.3-0.1-0.35%+18.3%15609.03+55.62+0.36%+29.4%-0.71%-11.1%
'23/05/0328.4-0.2-0.7%+17.5%15553.41-83.07-0.53%+28.7%-0.17%-11.2%
'23/05/0228.600%+17.5%15636.48+57.3+0.37%+29.1%-0.37%-11.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。